GUSH Trading Signals: Hourly Price Prediction

^ GUSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 30, 2020

GUSH Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Oil Gas Explor and Prodtn 3x bull ETF)

One month low (close): $13.5000 One month high (close): $358.0000

GUSH Daily Change: -1.8% Daily StdDev 15.73% GUSH EMA_5_Trend: 1.49% 10Minute StdDev: $2.642

Latest Price : $14.74(-1.8%)

Wed. Apr 1, 2020($0.9) Tue. Mar 31, 2020($1.1) Mon. Mar 30, 2020($1.3) Fri. Mar 27, 2020($2.2) Thu. Mar 26, 2020($1.6) Wed. Mar 25, 2020($2) Tue. Mar 24, 2020($0.7) Mon. Mar 23, 2020($0)

GUSH Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.49% Daily EMA 20 BBV: -0.5

Sample size 16 Avg positive next hour return: 4.12%(69%) Avg negative next hour return: -2.72%(31%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 30, 2020
1	Mar/30	12	69.37	16.89	17.23(-1.79)	15.11(-0.78)	13.98(-1.85)	14.43	-0.5	-154	2(0.1)	-50	[-11]	[-25]	[-8]	-62	-517	DT	0.2	OpenShort	(-12)	-12	10	15	-20	-1.1,16	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 15.11(hourly_sma_10 4.71%) 16.89(daily_ema_10 17.05%) 17.23(hourly_sma_20 19.4%) 69.37(daily_ema_20 380.73%)

2	Mar/30	11	69.37	16.89	17.54(-1.42)	15.23(-2.72)	14.24(-2.96)	14.24	-0.5	-154	2(0.1)	-50	[-9]	[-38]	[38]	-76	-1317	DP	0	OpenShort	(-15)	-19	68	1	20	-1.3,7	36
3	Mar/30	10	69.37	16.89	17.79(-1.32)	15.66(-3.08)	14.67(-4.17)	13.07	-0.5	-154	2(0.1)	-50	[-8]	[-46]	[-37]	-97	-2414	DT	-0.6	HoldShort	(-14)	-27	24	-7	-20	-1.9,1	36
4	Mar/30	9	69.37	16.89	18.03(-0.86)	16.16(-4.21)	15.31(-4.93)	12.68	-0.5	-154	2(0.3)	-50	[-6]	[-54]	[-98]	-107	-3271	DT	-1.2	CloseShort?	(-11)	-31	-138	-15	-20	-2.3,1	36
5	Mar/27	15	85.39	17.81	18.19(-0.43)	16.87(-3.41)	16.1(-0.82)	15.48	-0.5	-181	2(0.2)	-50	[-3]	[-25]	[8]	-80	-1306	DP	-0.3	OpenShort?	(-1)	-5	-13	-6	20	-1.4,5	38

6	Mar/27	14	85.39	17.81	18.27(-0.15)	17.47(-3.2)	16.23(0.1)	15.75	-0.5	-181	1(-0.1)	-50	[-1]	[-18]	[-9]	-75	-1223	DT	-0.2	HoldShort	(-3)	1	-30	-5	20	-1.3,8	38
7	Mar/27	13	85.39	17.81	18.3(0.44)	18.05(-2.15)	16.21(-2.58)	16.39	-0.5	-181	2(0)	-50	[3]	[-31]	[-14]	-62	-1943	DR	0.1	OpenShort	(0)	-16	7	-2	-20	-1,13	38
8	Mar/27	12	85.39	17.81	18.22(0.3)	18.45(-1.57)	16.64(-2.16)	16.24	-0.5	-181	2(-0.1)	-50	[2]	[-27]	[-55]	-63	-1784	DR	-0.2	OpenShort	(3)	-14	-19	-6	-20	-1,12	38
9	Mar/27	11	85.39	17.81	18.17(0.25)	18.74(-1.47)	17.01(-3.56)	16.65	-0.5	-181	2(0)	-50	[2]	[-35]	[-38]	-60	-1796	DR	-0.2	OpenShort	(3)	-23	25	-24	-20	-0.7,8	38
10	Mar/27	10	85.39	17.81	18.13(0.29)	19.02(-1.72)	17.64(-5.66)	16.13	-0.5	-181	2(-0.1)	-50	[2]	[-50]	[-56]	-55	-2513	DR	-0.7	OpenShort	(1)	-36	23	-26	-20	-0.9,18	38

11	Mar/27	9	85.39	17.81	18.08(0.2)	19.35(-2.57)	18.7(-5.95)	15.65	-0.5	-181	2(0)	-50	[1]	[-54]	[-107]	-46	-2754	DR	-1.4	OpenShort?	(1)	-38	-118	-33	-20	-1.1,32	38
12	Mar/26	15	101.64	19.31	18.04(1.04)	19.86(-0.35)	19.88(-1.84)	18.52	-0.6	-197	2(-1.4)	-50	[7]	[-15]	[-27]	11	-974	DR	-0.6	OpenShort?	(8)	-12	19	-19	-20	0.2,56	29
13	Mar/26	14	101.64	19.31	17.85(5.2)	19.93(0.16)	20.25(-1.13)	18.08	-0.6	-197	3(-0.9)	-50	[33]	[-2]	[-77]	23	-4465	DR	-0.5	OpenShort	(8)	-7	-67	-13	-20	0.1,70	29
14	Mar/26	13	101.64	19.31	16.97(6.1)	19.9(2.05)	20.48(0.39)	19.81	-0.6	-197	4(-0.7)	-50	[39]	[15]	[-51]	54	-3369	CR	-0.1	HoldShort	(46)	3	-58	-2	-20	0.5,91	29
15	Mar/26	12	101.64	19.31	15.99(7.02)	19.5(2.25)	20.4(1.96)	21.43	-0.6	-197	5(-0.4)	50	[45]	[27]	[15]	67	-2085	UT	0.2	OpenLong	(54)	13	-5	3	20	0.8,97	29

16	Mar/26	11	101.64	19.31	14.94(7.65)	19.07(2.82)	20.01(0.88)	21.57	-0.6	-197	5(-0.3)	50	[49]	[23]	[38]	63	-1791	UT	0.2	OpenLong	(59)	6	45	-0	20	0.9,90	29
17	Mar/26	10	101.64	19.31	13.88(7.78)	18.55(3.08)	19.84(1.19)	20.37	-0.6	-197	5(-0.2)	50	[50]	[26]	[19]	61	-1604	UT	0.1	OpenLong	(59)	8	45	-4	20	0.9,88	29
18	Mar/26	9	101.64	19.31	12.88(7.91)	18(2.35)	19.61(1.53)	19.23	-0.6	-197	6(-0.1)	40	[51]	[26]	[-2]	58	-1393	CR	-0	HoldShort?	(61)	10	-7	-8	14	0.8,88	29
19	Mar/25	15	116.3	19.56	11.94(8.69)	17.59(2.08)	19.31(3.82)	19.4	-0.6	-228	6(0.3)	50	[56]	[39]	[20]	64	-242	UT	0	OpenLong?	(66)	25	-3	-5	20	0.9,91	26
20	Mar/25	14	116.3	19.56	10.99(9.54)	17.23(2.55)	18.6(2.58)	19.47	-0.6	-228	5(0)	50	[61]	[34]	[9]	73	246	UT	0.1	OpenLong	(73)	17	-46	-2	20	1,98	26

21	Mar/25	13	116.3	19.56	10.03(11.22)	16.8(3.52)	18.13(5.06)	20.71	-0.6	-228	5(0.1)	50	[72]	[55]	[86]	83	2286	UT	0.3	HoldLong	(86)	33	59	3	20	1.3,100	26
22	Mar/25	12	116.3	19.56	9.02(11.64)	16.23(2.86)	17.26(5.36)	19.23	-0.6	-228	5(0.1)	50	[75]	[56]	[74]	80	2668	UT	0.2	HoldLong	(89)	34	63	-2	20	1.3,97	26
23	Mar/25	11	116.3	19.56	8.08(12)	15.78(12.41)	16.38(3.27)	17.76	-0.7	-228	5(0.2)	-10	[77]	[74]	[-62]	80	2581	CR	0.2	OpenShort	(92)	21	93	-2	-20	1.3,97	26
24	Mar/25	10	116.3	19.56	7.21(11.86)	14.04(12.42)	15.86(-0.02)	15.83	-0.7	-228	5(0.1)	-50	[76]	[52]	[-95]	75	1999	CR	-0	HoldShort	(92)	-0	-58	-3	-20	1.1,97	26
25	Mar/25	9	116.3	19.56	6.45(14.94)	12.49(15.54)	15.86(2.52)	17.14	-0.7	-228	5(0.2)	50	[96]	[84]	[2]	86	4554	UT	0.2	HoldLong?	(114)	16	38	-3	-20	1.5,98	26

26	Mar/24	15	134.71	20.52	5.61(16.49)	10.81(17.35)	15.47(1.76)	16.33	-0.7	-255	5(0.6)	50	[106]	[85]	[44]	85	5627	UT	0.1	HoldLong?	(126)	11	76	-6	20	1.5,97	24
27	Mar/24	14	134.71	20.52	4.82(17.75)	9.21(18.68)	15.2(0.16)	14.86	-0.7	-255	4(0.2)	50	[113]	[80]	[28]	85	6038	UT	-0.1	HoldLong	(135)	1	-15	-9	20	1.5,97	24
28	Mar/24	13	134.71	20.52	4.09(21.88)	7.76(23.48)	15.18(24.28)	15.15	-0.7	-255	4(0.3)	50	[140]	[256]	[79]	94	13845	UT	-0	HoldLong	(170)	155	-33	-0	20	1.8,99	24
29	Mar/24	12	134.71	20.52	3.36(30.06)	6.28(32.53)	12.21(33.97)	15.84	-0.7	-255	4(0.5)	50	[192]	[360]	[195]	103	19128	UT	0.6	CloseLong	(229)	217	34	2	20	2.1,100	24
30	Mar/24	11	134.71	20.52	2.58(39.86)	4.74(45.24)	9.11(48.12)	15.17	-0.7	-255	3(0.5)	50	[254]	[506]	[319]	113	25565	UT	1.2	CloseLong	(310)	307	9	67	20	2.5,100	24

31	Mar/24	10	134.71	20.52	1.84(64.9)	3.26(80.35)	6.15(90.89)	14.99	-0.7	-255	3(0.7)	50	[414]	[931]	[694]	95	36258	UT	2.1	HoldLong	(512)	580	14	62	20	3.1,67	24
32	Mar/24	9	134.71	20.52	1.12(180.77)	1.81(376.19)	3.22(833.33)	14.73	-0.7	-255	2(1.9)	50	[1153]	[6794]	[25207]	97	144532	UT	3.8	OpenLong?	(1432)	5315	32333	60	20	4.5,34	24
33	Mar/23	15	156.47	22.58	0.4(-0.22)	0.38(-2.64)	0.35(-1.24)	0.34	-0.9	-285	0(0)	-50	[-1]	[-26]	[-24]	-87	-1579	DT	-0.3	HoldShort?	(0)	-8	0	2	-20	-1.6,3	18
34	Mar/23	14	156.47	22.58	0.4(-0.62)	0.39(-2.96)	0.35(-3.74)	0.34	-0.9	-285	0(0)	-50	[-4]	[-45]	[-31]	-91	-1775	DT	-0.3	HoldShort	(0)	-25	-22	-2	-20	-1.7,2	18
35	Mar/23	13	156.47	22.58	0.4(-0.45)	0.4(-2.98)	0.36(-4.41)	0.35	-0.9	-285	0(0)	-50	[-3]	[-49]	[-18]	-83	-1826	DT	-0.3	HoldShort	(-19)	-30	22	-15	-20	-1.4,2	18

36	Mar/23	12	156.47	22.58	0.4(-0.67)	0.41(-2.4)	0.38(-3.41)	0.34	-0.9	-285	0(0)	-50	[-5]	[-41]	[-34]	-92	-1657	DT	-1.1	HoldShort	(0)	-23	-22	-23	-20	-1.7,1	18
37	Mar/23	11	156.47	22.58	0.4(-1.14)	0.42(-1.45)	0.39(-6.07)	0.35	-0.9	-285	0(0)	-50	[-8]	[-57]	[-149]	-84	-1590	DT	-1.2	HoldShort	(0)	-41	-78	-38	-20	-1.5,4	18
38	Mar/23	10	156.47	22.58	0.4(-1.26)	0.43(0.61)	0.42(-1.48)	0.39	-0.9	-285	0(0)	-50	[-8]	[-19]	[-5]	-38	522	DT	-1	OpenShort	(0)	-10	0	-28	0	-0.3,20	18
39	Mar/23	9	156.47	22.58	0.41(0.61)	0.43(0.4)	0.43(-2.34)	0.39	-0.9	-285	0(0)	-50	[4]	[-23]	[-24]	-23	-1537	DR	-1.3	OpenShort?	(0)	-16	-55	-32	0	-0.6,42	18
40	Mar/20	15	182.72	24.99	0.41(0.27)	0.43(0.96)	0.44(-1.79)	0.42	-0.9	-314	0(0)	-50	[2]	[-34]	[-94]	31	-389	DR	-0.6	OpenShort?	(0)	-12	-18	-8	-20	0.3,73	18

41	Mar/20	14	182.72	24.99	0.41(-0.82)	0.43(1.39)	0.45(0.74)	0.43	-0.9	-314	0(0)	-50	[-6]	[-18]	[-17]	47	1380	DT	-0.5	OpenShort	(0)	5	-50	-5	0	0.5,84	18
42	Mar/20	13	182.72	24.99	0.41(-1.58)	0.42(0.53)	0.45(2.95)	0.46	-0.9	-314	0(0)	-50	[-11]	[-7]	[32]	74	3262	DP	0.2	OpenShort	(0)	20	35	14	20	1.1,96	18
43	Mar/20	12	182.72	24.99	0.42(-0.17)	0.42(2.09)	0.44(2.71)	0.44	-0.9	-314	0(0)	-50	[-1]	[-1]	[-8]	56	1227	DT	0	OpenShort	(0)	18	-33	18	0	0.4,96	18
44	Mar/20	11	182.72	24.99	0.42(-1.5)	0.41(1.71)	0.43(3.29)	0.46	-0.9	-314	0(0)	-50	[-10]	[-1]	[28]	61	2992	DP	0.5	OpenShort	(-18)	22	17	25	20	0.7,93	18
45	Mar/20	10	182.72	24.99	0.43(-0.62)	0.4(2.25)	0.42(4.04)	0.45	-0.9	-314	0(0)	-20	[-4]	[8]	[40]	31	1910	UR	0.4	SmallShort	(0)	27	55	22	20	0.3,73	18

46	Mar/20	9	182.72	24.99	0.43(-2.38)	0.39(1.19)	0.4(-0.35)	0.42	-0.9	-314	0(0)	-50	[-16]	[-28]	[27]	1	1785	DP	0.3	OpenShort?	(-18)	-2	19	12	20	-0.1,53	18
47	Mar/19	15	214.78	41.87	0.44(-2.18)	0.39(1.83)	0.4(0.4)	0.41	-0.9	-214	0(0)	-50	[-15]	[-19]	[8]	-15	1336	DP	0.1	OpenShort?	(-17)	3	19	9	0	-0.4,45	18
48	Mar/19	14	214.78	41.87	0.45(-2.6)	0.38(-0.73)	0.4(1.42)	0.4	-0.9	-214	0(0)	-50	[-18]	[-21]	[130]	-34	1495	DP	0	OpenShort	(-17)	10	0	-11	20	-0.6,31	18
49	Mar/19	13	214.78	41.87	0.46(-2.99)	0.38(-1.76)	0.39(0.03)	0.4	-0.9	-214	0(0)	-50	[-20]	[-35]	[-17]	-36	1344	DT	0.1	OpenShort	(-33)	0	20	-12	-20	-0.6,29	18
50	Mar/19	12	214.78	41.87	0.47(-3.73)	0.39(-0.51)	0.39(2.98)	0.39	-0.9	-214	0(-0.1)	-50	[-25]	[-12]	[-15]	-43	2240	DT	0	OpenShort	(-16)	20	-37	-14	0	-0.8,27	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI