GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 30, 2020

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $22.1700 One month high (close): $40.9100

GDXJ Daily Change: -2.84% Daily StdDev 7.36% GDXJ EMA_5_Trend: 1.29% 10Minute StdDev: $1.8509

Latest Price : $29.06(-2.84%)

Wed. Apr 1, 2020($0.4) Tue. Mar 31, 2020($0.8) Mon. Mar 30, 2020($1) Fri. Mar 27, 2020($1.7) Thu. Mar 26, 2020($0.9) Wed. Mar 25, 2020($1.4) Tue. Mar 24, 2020($2) Mon. Mar 23, 2020($0.8)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 2.46%(44%) Avg negative next hour return: -1.6%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 30, 2020
1	Mar/30	14	31.54	29.34	31.19(-0.92)	29.79(-0.84)	29.6(-1.61)	28.25	-0.6	-10	32(1.1)	-50	[-13]	[-31]	[-36]	-90	-640	DT	-0.7	OpenShort	(-25)	-22	-56	-14	-20	-1.6,0	46
Daily Trend: % Up Forces: 29.34(daily_ema_10 3.86%) Down Forces: Support Levels: Resistance Levels: 29.79(weak_hourly_sma_10 5.45%) 31.19(weak_hourly_sma_20 10.41%) 31.54(daily_ema_20 11.65%)

2	Mar/30	13	31.54	29.34	31.48(-0.76)	30.04(-0.53)	30.08(-0.37)	28.94	-0.4	-10	30(-0.2)	-50	[-10]	[-11]	[-28]	-78	-421	DT	-0.6	HoldShort	(-20)	-5	-42	-10	-20	-1.4,7	46
3	Mar/30	12	31.54	29.34	31.72(-0.82)	30.2(-0.51)	30.19(-0.06)	29.47	-0.4	-10	31(0.7)	-50	[-11]	[-7]	[-28]	-63	-244	DT	-0.4	OpenShort	(-17)	-1	-71	1	-20	-1.2,17	46
4	Mar/30	11	31.54	29.34	31.98(-0.51)	30.36(-0.62)	30.21(0.3)	30.39	-0.2	-10	30(0.6)	-50	[-7]	[-2]	[0]	-47	-162	DT	0.1	OpenShort	(-16)	4	-42	15	20	-0.9,26	46
5	Mar/30	10	31.54	29.34	32.14(-0.3)	30.55(-0.59)	30.12(0.45)	30.94	-0.1	-10	29(0.4)	-15	[-4]	[1]	[26]	-49	-130	UR	0.5	SmallShort	(-11)	6	20	15	20	-0.7,19	46

6	Mar/30	9	31.54	29.34	32.24(-0.18)	30.73(-0.66)	29.99(-0.04)	30.68	-0.1	-10	29(0.5)	5	[-2]	[-6]	[45]	-65	-381	RG	0.4	Wait?	(-8)	-1	95	9	20	-0.9,8	46
7	Mar/27	15	31.97	29.13	32.3(-0.37)	30.93(-1.13)	30(-0.69)	29.48	-0.4	-11	28(2.7)	-50	[-5]	[-15]	[-11]	-93	-755	DT	-0.3	OpenShort?	(-9)	-9	-6	-1	-20	-1.7,0	47
8	Mar/27	14	31.97	29.13	32.42(-0.32)	31.28(-1.29)	30.21(-0.96)	29.55	-0.4	-11	26(1.8)	-50	[-4]	[-20]	[-21]	-95	-843	DT	-0.4	OpenShort	(-9)	-13	-31	-4	-20	-1.8,0	47
9	Mar/27	13	31.97	29.13	32.52(-0.2)	31.69(-1.38)	30.5(-1.55)	29.95	-0.3	-11	24(1.4)	-50	[-3]	[-28]	[-17]	-93	-901	DT	-0.4	OpenShort	(-7)	-21	-25	-4	-20	-1.8,2	47
10	Mar/27	12	31.97	29.13	32.59(-0.14)	32.13(-1.38)	30.98(-1.58)	30.27	-0.3	-11	23(0.9)	-50	[-2]	[-28]	[-24]	-91	-860	DT	-0.5	HoldShort	(-4)	-22	-37	-11	-20	-1.7,2	47

11	Mar/27	11	31.97	29.13	32.64(-0.05)	32.58(-1.02)	31.48(-1.21)	30.76	-0.2	-11	22(-0.1)	-50	[-1]	[-21]	[-12]	-83	-725	DT	-0.5	HoldShort	(-2)	-16	19	-21	-20	-1.4,2	47
12	Mar/27	10	31.97	29.13	32.64(-0)	32.92(-0.97)	31.87(-1.51)	30.51	-0.2	-11	22(-0.4)	-50	[0]	[-24]	[-42]	-82	-878	DR	-1	HoldShort	(-2)	-21	-39	-26	-20	-1.6,8	47
13	Mar/27	9	31.97	29.13	32.66(0.12)	33.24(-1.09)	32.36(-1.56)	31.03	-0.2	-11	22(-0.2)	-50	[2]	[-25]	[-54]	-57	-795	DR	-1	OpenShort?	(1)	-21	-94	-22	-20	-1.2,23	47
14	Mar/26	15	32.44	28.42	32.62(0.22)	33.61(-0.38)	32.87(-1.26)	32.33	-0	-13	22(-4.7)	-50	[3]	[-15]	[-28]	-21	-402	DR	-0.4	OpenShort?	(8)	-17	-31	-18	-20	-0.2,34	47
15	Mar/26	14	32.44	28.42	32.55(0.77)	33.61(0)	33.29(-1.16)	32.76	0.1	-13	27(-4.1)	-35	[11]	[-9]	[-18]	-5	-565	DR	-0.3	OpenShort	(7)	-16	4	-21	-20	0.1,43	47

16	Mar/26	13	32.44	28.42	32.3(0.77)	33.74(0.24)	33.68(-0.84)	32.7	0	-13	31(-3.1)	-50	[11]	[-3]	[-31]	10	-458	DR	-0.5	OpenShort	(19)	-12	-20	-22	-20	0.2,55	47
17	Mar/26	12	32.44	28.42	32.05(0.79)	33.66(0.3)	33.97(-0.46)	32.98	0.1	-13	34(-3.2)	-50	[11]	[3]	[-33]	32	-241	CR	-0.5	HoldShort	(20)	-6	-43	-15	-20	0.4,72	47
18	Mar/26	11	32.44	28.42	31.8(1.02)	33.56(0.61)	34.13(-0.61)	33.6	0.2	-13	37(-2.2)	-50	[14]	[4]	[-28]	57	-119	CR	-0.2	HoldShort	(23)	-8	-55	-6	-20	0.8,87	47
19	Mar/26	10	32.44	28.42	31.48(1.17)	33.36(0.98)	34.34(0.44)	34.41	0.3	-13	40(-1.5)	5	[16]	[21]	[-6]	75	309	CR	0	HoldShort	(28)	6	-21	-1	14	1.2,95	47
20	Mar/26	9	32.44	28.42	31.12(1.35)	33.04(1.06)	34.19(1.17)	34.72	0.4	-13	41(-0.3)	25	[19]	[32]	[23]	78	539	UT	0.2	HoldLong?	(30)	16	41	-6	20	1.4,93	47

21	Mar/25	15	32.75	27.59	30.7(1.26)	32.69(0.91)	33.79(1.31)	34.12	0.2	-20	41(0.9)	25	[17]	[28]	[15]	75	562	UT	0.1	HoldLong?	(31)	18	24	-6	20	1.3,92	47
22	Mar/25	14	32.75	27.59	30.32(1.39)	32.4(1)	33.35(1.09)	33.78	0.2	-20	41(-0.4)	-20	[19]	[26]	[-14]	79	481	CR	0.2	OpenShort	(30)	15	-59	-3	20	1.3,96	47
23	Mar/25	13	32.75	27.59	29.9(1.51)	32.08(1.4)	32.99(1.89)	34.66	0.3	-20	41(2.5)	25	[21]	[40]	[44]	95	982	UT	0.6	OpenLong	(39)	26	69	3	20	1.8,100	47
24	Mar/25	12	32.75	27.59	29.45(1.2)	31.64(0.91)	32.38(1.55)	33.67	0.1	-20	38(2.2)	25	[17]	[31]	[43]	93	951	UT	0.5	OpenLong	(34)	21	66	1	20	1.7,100	47
25	Mar/25	11	32.75	27.59	29.1(1.04)	31.36(1.61)	31.89(0.95)	32.75	0	-20	36(1.8)	25	[14]	[27]	[19]	88	775	UT	0.4	OpenLong	(26)	13	61	-1	-18	1.5,100	47

26	Mar/25	10	32.75	27.59	28.8(0.88)	30.86(1.36)	31.59(0.49)	31.92	-0.1	-20	34(1.6)	5	[12]	[19]	[-5]	85	635	CR	0.1	OpenShort	(22)	7	-4	-2	-20	1.4,100	47
27	Mar/25	9	32.75	27.59	28.55(0.77)	30.45(1.37)	31.44(0.88)	31.97	-0.1	-20	33(2.2)	40	[11]	[24]	[14]	90	875	UT	0.2	OpenLong?	(22)	12	28	-1	20	1.6,100	47
28	Mar/24	15	33.16	27.46	28.33(0.68)	30.04(1.48)	31.16(0.86)	31.59	-0.2	-23	31(3.2)	30	[9]	[21]	[13]	90	876	UT	0.2	OpenLong?	(18)	12	29	-3	20	1.6,100	46
29	Mar/24	14	33.16	27.46	28.14(0.44)	29.6(1.39)	30.9(0.25)	31.21	-0.3	-23	27(1.6)	-15	[6]	[11]	[5]	90	868	RG	0.2	Wait	(15)	3	-4	-2	20	1.6,100	46
30	Mar/24	13	33.16	27.46	28.02(0.79)	29.19(1.65)	30.82(2.27)	31.27	-0.3	-23	26(2.1)	40	[11]	[42]	[14]	93	1027	UT	0.3	OpenLong	(11)	31	9	1	20	1.8,98	46

31	Mar/24	12	33.16	27.46	27.8(0.83)	28.72(1.7)	30.14(2.32)	31.15	-0.3	-23	24(1.9)	40	[11]	[43]	[32]	98	1064	UT	0.6	OpenLong	(19)	32	41	-2	20	2.1,95	46
32	Mar/24	11	33.16	27.46	27.57(0.91)	28.24(1.85)	29.46(1.89)	30.61	-0.4	-23	22(1.5)	40	[12]	[38]	[27]	95	843	UT	0.8	OpenLong	(19)	26	29	14	20	2,95	46
33	Mar/24	10	33.16	27.46	27.32(0.91)	27.73(1.68)	28.91(2.13)	30.24	-0.4	-23	20(1.7)	40	[12]	[40]	[7]	90	852	UT	1	OpenLong	(21)	29	-47	16	20	2.1,87	46
34	Mar/24	9	33.16	27.46	27.07(1.02)	27.27(1.59)	28.31(2.72)	30.86	-0.3	-23	19(3.8)	25	[14]	[48]	[133]	105	1203	UT	2	HoldLong?	(25)	37	254	21	20	3,80	46
35	Mar/23	15	33.65	27.83	26.8(0.56)	26.84(0.39)	27.56(0.96)	27.83	-0.8	-29	15(1.2)	30	[8]	[10]	[18]	54	196	UT	0.3	OpenLong?	(12)	13	7	14	20	1,79	41

36	Mar/23	14	33.65	27.83	26.65(0.22)	26.74(0.33)	27.3(1.02)	27.75	-0.8	-29	14(-0.2)	0	[3]	[10]	[15]	42	431	RG	0.5	Wait	(13)	15	-11	14	20	1.1,64	41
37	Mar/23	13	33.65	27.83	26.59(-0.01)	26.65(0.09)	27.02(1.79)	27.88	-0.8	-29	14(-0.4)	-15	[-0]	[19]	[46]	42	773	UR	0.9	SmallShort	(6)	26	57	23	20	1.3,59	41
38	Mar/23	12	33.65	27.83	26.59(-0.24)	26.63(-0.17)	26.54(1.15)	27.21	-0.9	-29	14(-2.2)	-30	[-4]	[7]	[21]	12	559	UR	0.7	SmallShort	(-4)	17	6	16	20	0.6,47	41
39	Mar/23	11	33.65	27.83	26.65(-0.45)	26.67(-0.63)	26.24(0.44)	27.14	-0.9	-29	16(-3.8)	-35	[-7]	[-7]	[43]	1	527	DP	0.8	OpenShort	(-6)	6	56	17	20	0.4,41	41
40	Mar/23	10	33.65	27.83	26.77(-0.79)	26.84(-0.17)	26.13(-0.17)	26.51	-1	-29	20(-3.9)	-50	[-11]	[-14]	[-0]	-26	362	DT	0.3	OpenShort	(-13)	-3	11	4	-20	-0.2,29	41

41	Mar/23	9	33.65	27.83	26.98(-0.95)	26.89(-0.05)	26.17(-0.43)	26.38	-1	-29	24(-1.5)	-50	[-14]	[-17]	[17]	-37	302	DP	0.1	OpenShort?	(-20)	-6	82	-4	-20	-0.3,21	41
42	Mar/20	15	34.52	28.75	27.24(-0.86)	26.9(-0.05)	26.28(-1.6)	25.48	-1.2	-31	26(-1.6)	-50	[-12]	[-37]	[-36]	-50	-368	DT	-0.4	OpenShort?	(-27)	-23	-18	-9	-20	-1,25	39
43	Mar/20	14	34.52	28.75	27.48(-1.04)	26.91(0.13)	26.71(-1.47)	25.68	-1.2	-31	27(-0.8)	-50	[-15]	[-35]	[-54]	-39	-241	DT	-0.5	OpenShort	(-20)	-22	-78	-5	-20	-0.9,34	39
44	Mar/20	13	34.52	28.75	27.77(-0.77)	26.88(0.5)	27.11(-1.61)	26.57	-1.1	-31	28(-0.5)	-50	[-11]	[-33]	[-20]	-26	-199	DT	-0.3	OpenShort	(-22)	-24	-16	-6	-20	-0.6,39	39
45	Mar/20	12	34.52	28.75	27.98(-0.63)	26.75(0.69)	27.55(-0.18)	26.75	-1.1	-31	29(-0.4)	-50	[-9]	[-10]	[-16]	-24	-72	DT	-0.4	OpenShort	(-18)	-3	-15	-3	-20	-0.6,41	39

46	Mar/20	11	34.52	28.75	28.16(-0.61)	26.57(0.15)	27.6(0.28)	26.92	-1	-31	29(-1)	-50	[-9]	[-8]	[-16]	-23	-16	DT	-0.3	OpenShort	(-14)	4	-59	-4	20	-0.6,42	39
47	Mar/20	10	34.52	28.75	28.33(-0.66)	26.53(-0.12)	27.52(1.47)	27.62	-0.9	-31	30(-0.5)	-50	[-10]	[8]	[24]	-9	396	UR	0	SmallShort	(-12)	22	-6	12	20	-0.3,49	39
48	Mar/20	9	34.52	28.75	28.52(-0.49)	26.56(-0.27)	27.12(1.8)	27.69	-0.9	-31	30(0.1)	-50	[-7]	[12]	[-2]	-16	300	RG	0.3	Wait?	(-16)	26	-90	-5	20	-0.4,44	39
49	Mar/19	15	35.55	30.24	28.66(0.13)	26.63(-0.27)	26.64(2.7)	28.8	-0.9	-27	30(-1.2)	10	[2]	[28]	[105]	-10	392	RG	1	SmallShort?	(-7)	40	159	-3	20	0.1,38	39
50	Mar/19	14	35.55	30.24	28.62(-0.02)	26.7(-1.4)	25.94(1.59)	26.97	-1.2	-27	32(-1.1)	10	[-0]	[3]	[42]	-46	-319	UR	0.5	SmallShort	(-5)	23	37	-15	20	-0.7,22	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI