|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 30, 2020 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $22.1700 One month high (close): $40.9100
GDXJ Daily Change: -2.84% Daily StdDev 7.36% GDXJ EMA_5_Trend: 1.29% 10Minute StdDev: $1.8509
Latest Price : $29.06(-2.84%) | Wed. Apr 1, 2020($0.4) Tue. Mar 31, 2020($0.8) Mon. Mar 30, 2020($1) Fri. Mar 27, 2020($1.7) Thu. Mar 26, 2020($0.9) Wed. Mar 25, 2020($1.4) Tue. Mar 24, 2020($2) Mon. Mar 23, 2020($0.8)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: -0.4
| | Mon. Mar. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 11 | 31.54 | 29.34 | 31.98(-0.51) | 30.36(-0.62) | 30.21(0.3) | 30.39 | -0.2 | | -10 | 30(0.6) | -50 | [-7] | [-2] | [-8] | -47 | -286 | DT | 0.1 | OpenShort | | (-26) | 4 | -66 | 15 | 20 | -0.9,26 | 46 | Sample size 39 Avg positive next hour return: 2.07%(54%) Avg negative next hour return: -2.14%(46%)
Daily Trend: %
Up Forces:
Down Forces: 30.36(hourly_sma_10 -0.1%)
Support Levels: 29.34(weak_daily_ema_10 -3.46%)
Resistance Levels: 31.54(daily_ema_20 3.78%) 31.98(weak_hourly_sma_20 5.23%)
|
| | | 2 | Mar/30 | 10 | 31.54 | 29.34 | 32.14(-0.3) | 30.55(-0.59) | 30.12(0.45) | 30.94 | -0.1 | | -10 | 29(0.4) | -5 | [-4] | [1] | [30] | -49 | -218 | UR | 0.5 | SmallShort | | (-17) | 6 | 31 | 15 | 20 | -0.7,19 | 46 | | 3 | Mar/30 | 9 | 31.54 | 29.34 | 32.24(-0.18) | 30.73(-0.66) | 29.99(-0.04) | 30.68 | -0.1 | | -10 | 29(0.5) | 5 | [-2] | [-5] | [63] | -65 | -418 | RG | 0.4 | Wait? | | (-13) | -1 | 150 | 9 | 20 | -0.9,8 | 46 | | 4 | Mar/27 | 15 | 31.97 | 29.13 | 32.3(-0.37) | 30.93(-1.13) | 30(-0.69) | 29.48 | -0.4 | | -11 | 28(2.7) | -50 | [-5] | [-14] | [-12] | -93 | -797 | DT | -0.3 | OpenShort? | | (-15) | -9 | -9 | -1 | -20 | -1.7,0 | 47 | | 5 | Mar/27 | 14 | 31.97 | 29.13 | 32.42(-0.32) | 31.28(-1.29) | 30.21(-0.96) | 29.55 | -0.4 | | -11 | 26(1.8) | -50 | [-4] | [-18] | [-27] | -95 | -860 | DT | -0.4 | OpenShort | | (-14) | -13 | -49 | -4 | -20 | -1.8,0 | 47 | | | | |
| 6 | Mar/27 | 13 | 31.97 | 29.13 | 32.52(-0.2) | 31.69(-1.38) | 30.5(-1.55) | 29.95 | -0.3 | | -11 | 24(1.4) | -50 | [-3] | [-26] | [-22] | -93 | -860 | DT | -0.4 | OpenShort | | (-10) | -21 | -39 | -4 | -20 | -1.8,2 | 47 | | 7 | Mar/27 | 12 | 31.97 | 29.13 | 32.59(-0.14) | 32.13(-1.38) | 30.98(-1.58) | 30.27 | -0.3 | | -11 | 23(0.9) | -50 | [-2] | [-27] | [-31] | -91 | -805 | DT | -0.5 | HoldShort | | (-6) | -22 | -59 | -11 | -20 | -1.7,2 | 47 | | 8 | Mar/27 | 11 | 31.97 | 29.13 | 32.64(-0.05) | 32.58(-1.02) | 31.48(-1.21) | 30.76 | -0.2 | | -11 | 22(-0.1) | -50 | [-1] | [-19] | [-8] | -83 | -672 | DT | -0.5 | HoldShort | | (-3) | -16 | 30 | -21 | -20 | -1.4,2 | 47 | | 9 | Mar/27 | 10 | 31.97 | 29.13 | 32.64(-0) | 32.92(-0.97) | 31.87(-1.51) | 30.51 | -0.2 | | -11 | 22(-0.4) | -50 | [0] | [-22] | [-50] | -82 | -798 | DR | -1 | HoldShort | | (-3) | -21 | -62 | -26 | -20 | -1.6,8 | 47 | | 10 | Mar/27 | 9 | 31.97 | 29.13 | 32.66(0.12) | 33.24(-1.09) | 32.36(-1.56) | 31.03 | -0.2 | | -11 | 22(-0.2) | -50 | [2] | [-23] | [-73] | -57 | -687 | DR | -1 | OpenShort? | | (2) | -21 | -148 | -22 | -20 | -1.2,23 | 47 | | | | |
| 11 | Mar/26 | 15 | 32.44 | 28.42 | 32.62(0.22) | 33.61(-0.38) | 32.87(-1.26) | 32.33 | -0 | | -13 | 22(-4.7) | -50 | [3] | [-12] | [-34] | -21 | -288 | DR | -0.4 | OpenShort? | | (13) | -17 | -48 | -18 | -20 | -0.2,34 | 47 | | 12 | Mar/26 | 14 | 32.44 | 28.42 | 32.55(0.77) | 33.61(0) | 33.29(-1.16) | 32.76 | 0.1 | | -13 | 27(-4.1) | -30 | [11] | [-7] | [-17] | -5 | -336 | DR | -0.3 | OpenShort | | (11) | -16 | 7 | -21 | -20 | 0.1,43 | 47 | | 13 | Mar/26 | 13 | 32.44 | 28.42 | 32.3(0.77) | 33.74(0.24) | 33.68(-0.84) | 32.7 | 0 | | -13 | 31(-3.1) | -50 | [11] | [-1] | [-35] | 10 | -246 | DR | -0.5 | OpenShort | | (30) | -12 | -31 | -22 | -20 | 0.2,55 | 47 | | 14 | Mar/26 | 12 | 32.44 | 28.42 | 32.05(0.79) | 33.66(0.3) | 33.97(-0.46) | 32.98 | 0.1 | | -13 | 34(-3.2) | -50 | [11] | [5] | [-41] | 32 | -46 | CR | -0.5 | HoldShort | | (31) | -6 | -68 | -15 | -20 | 0.4,72 | 47 | | 15 | Mar/26 | 11 | 32.44 | 28.42 | 31.8(1.02) | 33.56(0.61) | 34.13(-0.61) | 33.6 | 0.2 | | -13 | 37(-2.2) | -50 | [14] | [6] | [-38] | 57 | 134 | CR | -0.2 | HoldShort | | (36) | -8 | -87 | -6 | -20 | 0.8,87 | 47 | | | | |
| 16 | Mar/26 | 10 | 32.44 | 28.42 | 31.48(1.17) | 33.36(0.98) | 34.34(0.44) | 34.41 | 0.3 | | -13 | 40(-1.5) | -5 | [16] | [23] | [-10] | 75 | 537 | CR | 0 | HoldShort | | (44) | 6 | -33 | -1 | 14 | 1.2,95 | 47 | | 17 | Mar/26 | 9 | 32.44 | 28.42 | 31.12(1.35) | 33.04(1.06) | 34.19(1.17) | 34.72 | 0.4 | | -13 | 41(-0.3) | 25 | [19] | [35] | [31] | 78 | 767 | UT | 0.2 | HoldLong? | | (48) | 16 | 65 | -6 | 20 | 1.4,93 | 47 | | 18 | Mar/25 | 15 | 32.75 | 27.59 | 30.7(1.26) | 32.69(0.91) | 33.79(1.31) | 34.12 | 0.2 | | -20 | 41(0.9) | 25 | [17] | [28] | [20] | 75 | 763 | UT | 0.1 | HoldLong? | | (48) | 18 | 37 | -6 | 20 | 1.3,92 | 47 | | 19 | Mar/25 | 14 | 32.75 | 27.59 | 30.32(1.39) | 32.4(1) | 33.35(1.09) | 33.78 | 0.2 | | -20 | 41(-0.4) | -35 | [19] | [26] | [-25] | 79 | 723 | CR | 0.2 | OpenShort | | (48) | 15 | -94 | -3 | 20 | 1.3,96 | 47 | | 20 | Mar/25 | 13 | 32.75 | 27.59 | 29.9(1.51) | 32.08(1.4) | 32.99(1.89) | 34.66 | 0.3 | | -20 | 41(2.5) | 25 | [21] | [40] | [57] | 95 | 1205 | UT | 0.6 | OpenLong | | (61) | 26 | 108 | 3 | 20 | 1.8,100 | 47 | | | | |
| 21 | Mar/25 | 12 | 32.75 | 27.59 | 29.45(1.2) | 31.64(0.91) | 32.38(1.55) | 33.67 | 0.1 | | -20 | 38(2.2) | 25 | [17] | [31] | [56] | 93 | 1127 | UT | 0.5 | OpenLong | | (53) | 21 | 104 | 1 | 20 | 1.7,100 | 47 | | 22 | Mar/25 | 11 | 32.75 | 27.59 | 29.1(1.04) | 31.36(1.61) | 31.89(0.95) | 32.75 | 0 | | -20 | 36(1.8) | 25 | [14] | [27] | [30] | 88 | 949 | UT | 0.4 | OpenLong | | (41) | 13 | 96 | -1 | -18 | 1.5,100 | 47 | | 23 | Mar/25 | 10 | 32.75 | 27.59 | 28.8(0.88) | 30.86(1.36) | 31.59(0.49) | 31.92 | -0.1 | | -20 | 34(1.6) | -5 | [12] | [19] | [-6] | 85 | 798 | CR | 0.1 | OpenShort | | (35) | 7 | -6 | -2 | -20 | 1.4,100 | 47 | | 24 | Mar/25 | 9 | 32.75 | 27.59 | 28.55(0.77) | 30.45(1.37) | 31.44(0.88) | 31.97 | -0.1 | | -20 | 33(2.2) | 40 | [11] | [24] | [19] | 90 | 994 | UT | 0.2 | OpenLong? | | (35) | 12 | 44 | -1 | 20 | 1.6,100 | 47 | | 25 | Mar/24 | 15 | 33.16 | 27.46 | 28.33(0.68) | 30.04(1.48) | 31.16(0.86) | 31.59 | -0.2 | | -23 | 31(3.2) | 35 | [9] | [19] | [19] | 90 | 977 | UT | 0.2 | OpenLong? | | (28) | 12 | 45 | -3 | 20 | 1.6,100 | 46 | | | | |
| 26 | Mar/24 | 14 | 33.16 | 27.46 | 28.14(0.44) | 29.6(1.39) | 30.9(0.25) | 31.21 | -0.3 | | -23 | 27(1.6) | -20 | [6] | [9] | [4] | 90 | 949 | RG | 0.2 | Wait | | (24) | 3 | -7 | -2 | 20 | 1.6,100 | 46 | | 27 | Mar/24 | 13 | 33.16 | 27.46 | 28.02(0.79) | 29.19(1.65) | 30.82(2.27) | 31.27 | -0.3 | | -23 | 26(2.1) | 40 | [11] | [40] | [16] | 93 | 1076 | UT | 0.3 | OpenLong | | (17) | 31 | 14 | 1 | 20 | 1.8,98 | 46 | | 28 | Mar/24 | 12 | 33.16 | 27.46 | 27.8(0.83) | 28.72(1.7) | 30.14(2.32) | 31.15 | -0.3 | | -23 | 24(1.9) | 40 | [11] | [41] | [40] | 98 | 1118 | UT | 0.6 | OpenLong | | (30) | 32 | 65 | -2 | 20 | 2.1,95 | 46 | | 29 | Mar/24 | 11 | 33.16 | 27.46 | 27.57(0.91) | 28.24(1.85) | 29.46(1.89) | 30.61 | -0.4 | | -23 | 22(1.5) | 40 | [12] | [36] | [33] | 95 | 937 | UT | 0.8 | OpenLong | | (30) | 26 | 45 | 14 | 20 | 2,95 | 46 | | 30 | Mar/24 | 10 | 33.16 | 27.46 | 27.32(0.91) | 27.73(1.68) | 28.91(2.13) | 30.24 | -0.4 | | -23 | 20(1.7) | 25 | [12] | [38] | [-2] | 90 | 932 | CR | 1 | OpenShort | | (33) | 29 | -74 | 16 | 20 | 2.1,87 | 46 | | | | |
| 31 | Mar/24 | 9 | 33.16 | 27.46 | 27.07(1.02) | 27.27(1.59) | 28.31(2.72) | 30.86 | -0.3 | | -23 | 19(3.8) | 25 | [14] | [46] | [183] | 105 | 1275 | UT | 2 | HoldLong? | | (40) | 37 | 402 | 21 | 20 | 3,80 | 46 | | 32 | Mar/23 | 15 | 33.65 | 27.83 | 26.8(0.56) | 26.84(0.39) | 27.56(0.96) | 27.83 | -0.8 | | -29 | 15(1.2) | 30 | [8] | [6] | [19] | 54 | 263 | UT | 0.3 | OpenLong? | | (19) | 13 | 11 | 14 | 20 | 1,79 | 41 | | 33 | Mar/23 | 14 | 33.65 | 27.83 | 26.65(0.22) | 26.74(0.33) | 27.3(1.02) | 27.75 | -0.8 | | -29 | 14(-0.2) | -10 | [3] | [6] | [12] | 42 | 424 | RG | 0.5 | Wait | | (21) | 15 | -17 | 14 | 20 | 1.1,64 | 41 | | 34 | Mar/23 | 13 | 33.65 | 27.83 | 26.59(-0.01) | 26.65(0.09) | 27.02(1.79) | 27.88 | -0.8 | | -29 | 14(-0.4) | -15 | [-0] | [15] | [57] | 42 | 669 | UR | 0.9 | SmallShort | | (10) | 26 | 91 | 23 | 20 | 1.3,59 | 41 | | 35 | Mar/23 | 12 | 33.65 | 27.83 | 26.59(-0.24) | 26.63(-0.17) | 26.54(1.15) | 27.21 | -0.9 | | -29 | 14(-2.2) | -30 | [-4] | [3] | [22] | 12 | 439 | UR | 0.7 | SmallShort | | (-6) | 17 | 10 | 16 | 20 | 0.6,47 | 41 | | | | |
| 36 | Mar/23 | 11 | 33.65 | 27.83 | 26.65(-0.45) | 26.67(-0.63) | 26.24(0.44) | 27.14 | -0.9 | | -29 | 16(-3.8) | -35 | [-7] | [-12] | [53] | 1 | 399 | DP | 0.8 | OpenShort | | (-10) | 6 | 88 | 17 | 20 | 0.4,41 | 41 | | 37 | Mar/23 | 10 | 33.65 | 27.83 | 26.77(-0.79) | 26.84(-0.17) | 26.13(-0.17) | 26.51 | -1 | | -29 | 20(-3.9) | -50 | [-11] | [-18] | [2] | -26 | 193 | DP | 0.3 | OpenShort | | (-21) | -3 | 18 | 4 | -20 | -0.2,29 | 41 | | 38 | Mar/23 | 9 | 33.65 | 27.83 | 26.98(-0.95) | 26.89(-0.05) | 26.17(-0.43) | 26.38 | -1 | | -29 | 24(-1.5) | -50 | [-14] | [-22] | [33] | -37 | 111 | DP | 0.1 | OpenShort? | | (-31) | -6 | 130 | -4 | -20 | -0.3,21 | 41 | | 39 | Mar/20 | 15 | 34.52 | 28.75 | 27.24(-0.86) | 26.9(-0.05) | 26.28(-1.6) | 25.48 | -1.2 | | -31 | 26(-1.6) | -50 | [-12] | [-43] | [-39] | -50 | -471 | DT | -0.4 | OpenShort? | | (-43) | -23 | -29 | -9 | -20 | -1,25 | 39 | | 40 | Mar/20 | 14 | 34.52 | 28.75 | 27.48(-1.04) | 26.91(0.13) | 26.71(-1.47) | 25.68 | -1.2 | | -31 | 27(-0.8) | -50 | [-15] | [-41] | [-69] | -39 | -394 | DT | -0.5 | OpenShort | | (-32) | -22 | -124 | -5 | -20 | -0.9,34 | 39 | | | | |
| 41 | Mar/20 | 13 | 34.52 | 28.75 | 27.77(-0.77) | 26.88(0.5) | 27.11(-1.61) | 26.57 | -1.1 | | -31 | 28(-0.5) | -50 | [-11] | [-40] | [-23] | -26 | -284 | DT | -0.3 | OpenShort | | (-34) | -24 | -25 | -6 | -20 | -0.6,39 | 39 | | 42 | Mar/20 | 12 | 34.52 | 28.75 | 27.98(-0.63) | 26.75(0.69) | 27.55(-0.18) | 26.75 | -1.1 | | -31 | 29(-0.4) | -50 | [-9] | [-17] | [-19] | -24 | -207 | DT | -0.4 | OpenShort | | (-29) | -3 | -23 | -3 | -20 | -0.6,41 | 39 | | 43 | Mar/20 | 11 | 34.52 | 28.75 | 28.16(-0.61) | 26.57(0.15) | 27.6(0.28) | 26.92 | -1 | | -31 | 29(-1) | -50 | [-9] | [-14] | [-27] | -23 | -172 | DT | -0.3 | OpenShort | | (-22) | 4 | -93 | -4 | 20 | -0.6,42 | 39 | | 44 | Mar/20 | 10 | 34.52 | 28.75 | 28.33(-0.66) | 26.53(-0.12) | 27.52(1.47) | 27.62 | -0.9 | | -31 | 30(-0.5) | -50 | [-10] | [1] | [23] | -9 | 159 | UR | 0 | SmallShort | | (-20) | 22 | -9 | 12 | 20 | -0.3,49 | 39 | | 45 | Mar/20 | 9 | 34.52 | 28.75 | 28.52(-0.49) | 26.56(-0.27) | 27.12(1.8) | 27.69 | -0.9 | | -31 | 30(0.1) | -50 | [-7] | [6] | [-16] | -16 | 84 | RG | 0.3 | Wait? | | (-25) | 26 | -142 | 15 | 20 | -0.4,44 | 39 | | | | |
| 46 | Mar/19 | 15 | 35.55 | 30.24 | 28.66(0.13) | 26.63(-0.27) | 26.64(2.7) | 28.8 | -0.9 | | -27 | 30(-1.2) | 10 | [2] | [23] | [140] | -10 | 267 | RG | 1 | SmallShort? | | (-11) | 40 | 251 | 21 | 20 | 0.1,38 | 39 | | 47 | Mar/19 | 14 | 35.55 | 30.24 | 28.62(-0.02) | 26.7(-1.4) | 25.94(1.59) | 26.97 | -1.2 | | -27 | 32(-1.1) | 10 | [-0] | [-3] | [54] | -46 | -415 | RG | 0.5 | Wait | | (-8) | 23 | 58 | 12 | 20 | -0.7,22 | 39 | | 48 | Mar/19 | 13 | 35.55 | 30.24 | 28.63(0.21) | 27.08(-1.79) | 25.53(-0.03) | 26.55 | -1.3 | | -27 | 33(-0.9) | 30 | [3] | [-28] | [63] | -60 | -817 | RG | 0.4 | Wait | | (-4) | -0 | 135 | -20 | 20 | -0.9,13 | 39 | | 49 | Mar/19 | 12 | 35.55 | 30.24 | 28.57(0.07) | 27.57(-1.67) | 25.54(-1.78) | 25.61 | -1.4 | | -27 | 34(-0.3) | -50 | [1] | [-54] | [-1] | -73 | -1243 | DR | 0 | OpenShort | | (1) | -26 | 47 | -24 | -20 | -1.2,7 | 39 | | 50 | Mar/19 | 11 | 35.55 | 30.24 | 28.55(-0.01) | 28.04(-2.17) | 26(-2.34) | 25.29 | -1.4 | | -27 | 34(-0.3) | -50 | [-0] | [-66] | [-26] | -82 | -1370 | DT | -0.3 | HoldShort | | (1) | -34 | 0 | -27 | -20 | -1.4,3 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|