FISV Trading Signals: Hourly Price Prediction

^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 30, 2020

FISV Trading Signals: Hourly Price Forecast and Prediction

(Fiserv Inc)

One month low (close): $77.0000 One month high (close): $114.2800

FISV Daily Change: 4.64% Daily StdDev 4.26% FISV EMA_5_Trend: 4.77% 10Minute StdDev: $1.3303

Latest Price : $98.32(4.64%)

Wed. Apr 1, 2020($3.2) Tue. Mar 31, 2020($1.1) Mon. Mar 30, 2020($1.4) Fri. Mar 27, 2020($1.1) Thu. Mar 26, 2020($2.8) Wed. Mar 25, 2020($3.4) Tue. Mar 24, 2020($3.9) Mon. Mar 23, 2020($3.7)

FISV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.77% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.59%(62%) Avg negative next hour return: -0.25%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 30, 2020
1	Mar/30	14	95.29	88.54	95.55(0.28)	96.04(0.22)	96.94(0.39)	97.44	0.2	-13	12(0)	20	[7]	[17]	[10]	86	106	UT	0.4	HoldLong	(9)	9	13	8	20	1.5,98	46
Daily Trend: % Up Forces: Down Forces: 95.29(daily_ema_20 -2.21%) Support Levels: 96.04(hourly_sma_10 -1.44%) 95.55(hourly_sma_20 -1.94%) 88.54(weak_daily_ema_10 -9.13%) Resistance Levels:

2	Mar/30	13	95.29	88.54	95.29(0.21)	95.83(0.26)	96.57(0.53)	97.17	0.2	-13	12(0.2)	10	[5]	[20]	[11]	84	161	RG	0.5	Wait	(12)	12	15	15	20	1.5,96	46
3	Mar/30	12	95.29	88.54	95.09(0.19)	95.58(0.28)	96.06(0.28)	96.85	0.1	-13	11(-0.7)	-5	[5]	[15]	[6]	73	127	RG	0.6	Wait	(10)	7	1	17	20	1.4,88	46
4	Mar/30	11	95.29	88.54	94.91(0.26)	95.31(-0.02)	95.79(0.36)	96.83	0.1	-13	12(-3)	15	[6]	[14]	[19]	63	113	UT	0.8	OpenLong	(9)	9	22	18	20	1.5,75	46
5	Mar/30	10	95.29	88.54	94.67(0.36)	95.33(0.06)	95.45(0.32)	96.38	0.1	-13	15(-4.2)	40	[9]	[14]	[18]	39	36	UT	0.6	OpenLong	(11)	8	38	3	20	1.1,61	46

6	Mar/30	9	95.29	88.54	94.33(0.41)	95.27(0.07)	95.14(0.05)	95.6	0	-13	19(-2.1)	35	[10]	[8]	[16]	22	-73	UT	0.2	OpenLong?	(16)	1	46	-3	7	0.6,57	46
7	Mar/27	15	95.98	87.22	93.94(0.3)	95.2(-0.09)	95.1(0.01)	94.64	-0.1	-20	21(-3.7)	-45	[7]	[-3]	[-17]	9	-83	DR	-0.2	OpenShort?	(17)	0	-41	-8	-20	0.3,51	48
8	Mar/27	14	95.98	87.22	93.66(0.5)	95.29(0.08)	95.09(0.28)	95.5	-0	-20	25(-4.5)	10	[12]	[7]	[6]	30	-22	RG	0.1	Wait	(17)	7	19	-3	1	0.7,62	48
9	Mar/27	13	95.98	87.22	93.19(0.56)	95.22(0.07)	94.83(-0.4)	95.11	-0.1	-20	30(-3.2)	-15	[13]	[-9]	[1]	30	-132	RG	0.1	Wait	(23)	-10	12	-6	-20	0.6,65	48
10	Mar/27	12	95.98	87.22	92.67(0.54)	95.16(0.1)	95.21(-0.2)	94.85	-0.1	-20	33(-1.5)	-35	[13]	[-4]	[-13]	34	-65	DR	-0.1	OpenShort	(26)	-5	-25	-8	-20	0.6,69	48

11	Mar/27	11	95.98	87.22	92.17(0.49)	95.07(0.35)	95.4(0.1)	95.37	-0.1	-20	34(-1.3)	10	[12]	[6]	[6]	40	110	RG	-0	Wait	(28)	2	35	-14	-20	0.8,70	48
12	Mar/27	10	95.98	87.22	91.72(0.5)	94.74(0.15)	95.3(-0.19)	94.64	-0.1	-20	36(-1.7)	-10	[12]	[-4]	[3]	47	39	RG	-0.2	Wait	(22)	-5	23	-10	-20	0.7,79	48
13	Mar/27	9	95.98	87.22	91.26(0.53)	94.59(0.09)	95.48(-0.14)	94.16	-0.2	-20	37(-1.9)	-50	[13]	[-3]	[-50]	58	28	DR	-0.3	OpenShort?	(23)	-3	-136	-5	-20	0.7,90	48
14	Mar/26	15	96.69	87.94	90.78(0.75)	94.5(0.53)	95.61(0.53)	97.04	0	-17	39(-5)	25	[18]	[24]	[26]	83	370	UT	0.3	HoldLong?	(34)	13	60	0	20	1.4,98	46
15	Mar/26	14	96.69	87.94	90.11(1.08)	94(0.66)	95.1(0.39)	95.79	-0.1	-17	44(-4.1)	40	[26]	[24]	[14]	76	118	UT	0.1	HoldLong	(33)	9	43	-2	-4	1.1,98	46

16	Mar/26	13	96.69	87.94	89.14(1.02)	93.39(0.76)	94.73(0.59)	94.9	-0.2	-17	48(-1.7)	-5	[24]	[30]	[-14]	73	197	CR	0	HoldShort	(50)	14	-30	-3	-20	1,98	46
17	Mar/26	12	96.69	87.94	88.24(0.96)	92.69(0.72)	94.18(0.5)	95.52	-0.1	-17	50(-0.2)	25	[23]	[27]	[16]	83	396	UT	0.2	HoldLong	(51)	12	34	0	20	1.3,100	46
18	Mar/26	11	96.69	87.94	87.4(0.92)	92.03(0.95)	93.71(0.34)	94.82	-0.2	-17	50(-0.8)	15	[22]	[26]	[6]	83	414	UT	0.2	HoldLong	(45)	8	16	1	10	1.3,100	46
19	Mar/26	10	96.69	87.94	86.6(1.01)	91.17(1.09)	93.39(0.52)	94.5	-0.2	-17	51(1.1)	25	[24]	[32]	[11]	83	452	UT	0.2	OpenLong	(44)	12	28	-3	20	1.4,98	46
20	Mar/26	9	96.69	87.94	85.73(0.87)	90.19(1.02)	92.91(0.94)	93.94	-0.2	-17	50(1.7)	25	[21]	[40]	[36]	83	629	UT	0.2	OpenLong?	(47)	22	91	-5	20	1.4,98	46

21	Mar/25	15	97.17	87.53	84.99(0.77)	89.28(0.66)	92.04(0.92)	92.11	-0.4	-24	48(3.8)	-15	[18]	[29]	[-12]	79	559	CR	0	OpenShort?	(38)	22	-53	-6	20	1.3,96	42
22	Mar/25	14	97.17	87.53	84.34(0.67)	88.69(0.86)	91.2(0.94)	93.18	-0.3	-24	44(3.3)	25	[16]	[33]	[13]	93	817	UT	0.4	OpenLong	(40)	23	-2	1	20	1.7,100	42
23	Mar/25	13	97.17	87.53	83.78(0.62)	87.93(0.99)	90.35(1.58)	93.23	-0.3	-24	41(4.1)	25	[15]	[50]	[36]	98	1010	UT	0.6	OpenLong	(33)	39	58	5	20	1.9,100	42
24	Mar/25	12	97.17	87.53	83.26(0.47)	87.06(0.99)	88.94(1.68)	92.07	-0.4	-24	37(3.8)	25	[12]	[51]	[58]	97	1034	UT	0.7	OpenLong	(27)	41	125	3	20	2,97	42
25	Mar/25	11	97.17	87.53	82.87(0.34)	86.21(1.54)	87.47(1.11)	89.63	-0.6	-24	33(1.2)	15	[8]	[43]	[28]	90	787	UT	0.6	OpenLong	(16)	27	91	8	-20	1.7,97	42

26	Mar/25	10	97.17	87.53	82.59(0.01)	84.9(1.32)	86.51(0.38)	87.89	-0.8	-24	32(0.5)	-50	[0]	[20]	[-18]	82	686	CR	0.4	OpenShort	(12)	9	-54	8	-20	1.4,97	42
27	Mar/25	9	97.17	87.53	82.58(0.13)	83.79(1.23)	86.19(0.79)	88.93	-0.7	-24	31(1.7)	-10	[3]	[30]	[63]	87	807	RG	0.7	Wait?	(3)	19	146	10	20	1.7,94	42
28	Mar/24	15	98.22	88.44	82.48(0.05)	82.77(0.9)	85.52(0.39)	86.19	-1	-26	30(1.2)	-5	[1]	[12]	[35]	67	476	RG	0.2	Wait?	(-2)	10	81	2	20	1.1,89	38
29	Mar/24	14	98.22	88.44	82.48(0)	82.03(0.92)	85.18(0.27)	84.69	-1.1	-26	29(0.2)	-50	[0]	[9]	[0]	58	307	RG	-0.1	Wait	(-2)	7	-8	2	20	0.7,90	38
30	Mar/24	13	98.22	88.44	82.44(0.08)	81.28(0.72)	84.95(1.99)	84.84	-1.1	-26	28(0.3)	-35	[2]	[49]	[-12]	57	514	CR	-0	HoldShort	(1)	49	-76	14	20	0.7,89	38

31	Mar/24	12	98.22	88.44	82.38(0.28)	80.7(0.88)	83.29(2.32)	86.27	-1	-26	28(0.9)	20	[7]	[61]	[39]	62	631	UT	0.9	OpenLong	(8)	57	36	26	20	1.1,84	38
32	Mar/24	11	98.22	88.44	82.15(0.23)	80(0.46)	81.4(1.72)	85.59	-1	-26	27(0.6)	15	[6]	[40]	[58]	53	527	UT	1.3	OpenLong	(11)	42	57	46	20	1,78	38
33	Mar/24	10	98.22	88.44	81.97(0.06)	79.63(0.22)	80.03(1.46)	84.53	-1.1	-26	27(0.4)	-5	[2]	[30]	[55]	15	473	RG	1.4	SmallShort	(8)	36	55	32	20	0.8,45	38
34	Mar/24	9	98.22	88.44	81.92(0.15)	79.46(-0.1)	78.88(1.63)	83.53	-1.2	-26	26(-1.5)	20	[4]	[31]	[174]	-17	337	UT	1.5	OpenLong?	(0)	40	419	17	20	0.5,21	38
35	Mar/23	15	99.55	90.32	81.92(0)	79.54(-0.93)	77.61(-0.63)	76.54	-1.9	-31	28(1.8)	-50	[0]	[-39]	[-12]	-85	-725	DR	-0.3	HoldShort?	(-13)	-16	-17	-5	-20	-1.6,5	33

36	Mar/23	14	99.55	90.32	81.79(-0.2)	80.28(-1.34)	78.1(-0.63)	76.82	-1.9	-31	26(0.8)	-50	[-5]	[-48]	[-39]	-80	-584	DT	-0.4	HoldShort	(1)	-17	-111	0	-20	-1.6,10	33
37	Mar/23	13	99.55	90.32	81.95(0.02)	81.37(-0.99)	78.59(-0.81)	78.72	-1.7	-31	25(-0.7)	-50	[1]	[-47]	[-4]	-68	-521	DR	0	OpenShort	(-4)	-22	-5	-6	-20	-1.1,10	33
38	Mar/23	12	99.55	90.32	81.93(0.08)	82.18(-0.81)	79.23(-1.01)	78.8	-1.7	-31	26(-0.2)	-30	[2]	[-49]	[20]	-70	-576	RG	-0.1	Wait	(1)	-27	95	-11	-20	-1,5	33
39	Mar/23	11	99.55	90.32	81.86(-0.07)	82.85(-0.89)	80.04(-1.74)	77.2	-1.8	-31	26(1.3)	-50	[-2]	[-71]	[-63]	-80	-786	DT	-0.9	OpenShort	(-1)	-47	-103	-29	-20	-1.5,8	33
40	Mar/23	10	99.55	90.32	81.92(-0.13)	83.59(-0.55)	81.46(-1.22)	78.98	-1.7	-31	25(0.2)	-50	[-4]	[-53]	[-32]	-50	-465	DT	-0.8	OpenShort	(2)	-33	-17	-23	-20	-1,25	33

41	Mar/23	9	99.55	90.32	82.02(-0.32)	84.06(-0.3)	82.47(-2)	79.27	-1.7	-31	24(0.2)	-50	[-9]	[-72]	[-81]	-38	-447	DT	-1.1	OpenShort?	(-6)	-54	-149	-26	-20	-0.9,35	33
42	Mar/20	15	101.57	92.71	82.29(-0.17)	84.31(0.01)	84.15(-1.15)	81.93	-1.7	-30	24(-5)	-50	[-5]	[-44]	[-34]	7	-110	DT	-0.7	OpenShort?	(-8)	-31	-49	-13	-20	-0.1,59	32
43	Mar/20	14	101.57	92.71	82.43(-0.44)	84.3(-0.09)	85.13(-0.63)	82.81	-1.6	-30	29(-1.8)	-50	[-12]	[-33]	[-38]	18	220	DT	-0.7	OpenShort	(-6)	-17	-82	-21	-20	0.1,65	32
44	Mar/20	13	101.57	92.71	82.79(-0.25)	84.38(0.39)	85.67(-0.07)	84.31	-1.5	-30	31(-0.7)	-50	[-7]	[-10]	[-3]	39	320	DT	-0.4	OpenShort	(-17)	-2	15	-8	-20	0.4,79	32
45	Mar/20	12	101.57	92.71	83(-0.17)	84.05(0.91)	85.73(0.1)	84.03	-1.5	-30	32(-1.2)	-50	[-5]	[2]	[-78]	47	238	RG	-0.5	Wait	(-13)	3	-192	4	-20	0.3,89	32

46	Mar/20	11	101.57	92.71	83.14(-0.03)	83.29(0.92)	85.64(1.39)	87.7	-1.2	-30	33(0.2)	-15	[-1]	[39]	[33]	80	777	UR	0.5	SmallShort	(3)	38	48	19	20	1.2,100	32
47	Mar/20	10	101.57	92.71	83.16(-0.03)	82.53(1.03)	84.47(1.2)	86.8	-1.3	-30	33(0.5)	-15	[-1]	[35]	[38]	62	638	UR	0.6	SmallShort	(-4)	33	70	22	20	1,87	32
48	Mar/20	9	101.57	92.71	83.19(0.04)	81.69(1.01)	83.47(0.46)	85.49	-1.4	-30	32(-0.1)	-5	[1]	[15]	[26]	36	326	RG	0.5	Wait?	(-6)	13	48	12	20	0.6,71	32
49	Mar/19	15	103.5	95.24	83.16(-0.07)	80.87(0.79)	83.09(0.87)	84.61	-1.7	-28	32(-2)	-10	[-2]	[23]	[32]	23	342	UR	0.4	SmallShort?	(-1)	24	54	8	20	0.4,63	38
50	Mar/19	14	103.5	95.24	83.22(-0.23)	80.24(0.31)	82.38(1.78)	83.62	-1.8	-28	34(-0.8)	-30	[-6]	[41]	[52]	-4	458	UR	0.3	SmallShort	(-6)	49	101	-1	20	0.1,44	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI