|
|
| ^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 30, 2020 |
|
FAZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bear 3X ETF)
One month low (close): $30.7200 One month high (close): $74.6500
FAZ Daily Change: -6.07% Daily StdDev 12.15% FAZ EMA_5_Trend: -16.73% 10Minute StdDev: $1.0792
Latest Price : $34.98(-6.07%) | Wed. Apr 1, 2020($3.8) Tue. Mar 31, 2020($0.9) Mon. Mar 30, 2020($1.1) Fri. Mar 27, 2020($1.2) Thu. Mar 26, 2020($4) Wed. Mar 25, 2020($7) Tue. Mar 24, 2020($9.7) Mon. Mar 23, 2020($7.4)
| FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -16.73% Daily EMA 20 BBV: -1
| | Mon. Mar. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 15 | 46.62 | 49.73 | 36.82(-0.53) | 36.64(-0.54) | 36.32(-1.2) | 35.45 | -0.9 | | 2 | 8(-0.4) | -50 | [-4] | [-17] | [-23] | -70 | -228 | DT | -0.9 | OpenShort? | | (-3) | -10 | -39 | -12 | -20 | -1.4,15 | 56 | Sample size 50 Avg positive next hour return: 1.22%(20%) Avg negative next hour return: -0.93%(80%)
Daily Trend: %
Up Forces: 46.62(daily_ema_20 31.51%)
Down Forces:
Support Levels:
Resistance Levels: 36.64(hourly_sma_10 3.36%) 36.82(hourly_sma_20 3.86%) 49.73(weak_daily_ema_10 40.28%)
|
| | | 2 | Mar/30 | 14 | 46.62 | 49.73 | 37.02(-0.36) | 36.84(-0.23) | 36.76(-0.87) | 36.51 | -0.8 | | 2 | 9(-0.3) | -25 | [-3] | [-13] | [-4] | -42 | -50 | DT | -0.2 | OpenShort | | (-5) | -7 | 1 | -13 | -20 | -0.5,21 | 56 | | 3 | Mar/30 | 13 | 46.62 | 49.73 | 37.15(-0.29) | 36.92(-0.47) | 37.08(0.25) | 36.48 | -0.8 | | 2 | 9(0.1) | -5 | [-2] | [-5] | [2] | -38 | 37 | RG | -0.5 | Wait | | (-5) | 2 | 8 | -11 | 14 | -0.6,27 | 56 | | 4 | Mar/30 | 12 | 46.62 | 49.73 | 37.26(-0.19) | 37.09(-0.68) | 36.99(-0.09) | 36.26 | -0.9 | | 2 | 9(-2.5) | -20 | [-2] | [-8] | [-9] | -34 | -165 | DT | -0.7 | OpenShort | | (-4) | -1 | -22 | -7 | -8 | -0.9,39 | 56 | | 5 | Mar/30 | 11 | 46.62 | 49.73 | 37.33(-0.62) | 37.34(0.27) | 37.03(0.2) | 36.88 | -0.8 | | 2 | 12(-5.7) | -50 | [-5] | [-3] | [-18] | -2 | 292 | DT | -0.1 | OpenShort | | (-2) | 2 | -28 | 16 | -20 | -0.3,56 | 56 | | | | |
| 6 | Mar/30 | 10 | 46.62 | 49.73 | 37.56(-0.95) | 37.24(0.33) | 36.96(0.12) | 37.66 | -0.7 | | 2 | 17(-7.4) | -40 | [-8] | [-4] | [-3] | -4 | 636 | DT | 0.3 | OpenShort | | (-8) | 1 | -16 | 12 | 3 | 0,46 | 56 | | 7 | Mar/30 | 9 | 46.62 | 49.73 | 37.92(-1.26) | 37.12(0.31) | 36.92(0.42) | 38.13 | -0.7 | | 2 | 25(-3.3) | 10 | [-10] | [-2] | [38] | -12 | 905 | RG | 0.4 | Wait? | | (-12) | 4 | 79 | 10 | 20 | 0.1,36 | 56 | | 8 | Mar/27 | 15 | 46.59 | 51.98 | 38.4(-1.27) | 37(0.07) | 36.76(-1.18) | 36 | -0.9 | | 5 | 28(-6.5) | -50 | [-11] | [-13] | [-23] | -51 | -24 | DT | -0.2 | OpenShort? | | (-22) | -10 | -16 | -6 | -20 | -0.7,17 | 53 | | 9 | Mar/27 | 14 | 46.59 | 51.98 | 38.9(-1.76) | 36.97(0.07) | 37.2(-1.22) | 36.45 | -0.8 | | 5 | 34(-10.2) | -50 | [-15] | [-15] | [-10] | -40 | 268 | DT | -0.2 | OpenShort | | (-17) | -10 | -3 | 0 | -20 | -0.6,25 | 53 | | 10 | Mar/27 | 13 | 46.59 | 51.98 | 39.59(-2.38) | 36.94(-0.17) | 37.66(0.37) | 36.54 | -0.8 | | 5 | 45(-5.8) | -50 | [-20] | [-4] | [-13] | -41 | 756 | DT | -0.2 | OpenShort | | (-25) | 3 | -33 | 2 | -20 | -0.6,24 | 53 | | | | |
| 11 | Mar/27 | 12 | 46.59 | 51.98 | 40.56(-2.03) | 37(-0.52) | 37.52(0.54) | 37.46 | -0.8 | | 5 | 50(-2.3) | 10 | [-17] | [-3] | [18] | -34 | 571 | RG | -0 | Wait | | (-32) | 5 | 4 | 7 | 20 | -0.5,29 | 53 | | 12 | Mar/27 | 11 | 46.59 | 51.98 | 41.4(-1.62) | 37.19(-0.51) | 37.32(0.21) | 37.36 | -0.8 | | 5 | 53(-3.4) | -20 | [-13] | [-5] | [3] | -40 | 52 | DP | 0 | OpenShort | | (-29) | 2 | -29 | 10 | 20 | -0.6,25 | 53 | | 13 | Mar/27 | 10 | 46.59 | 51.98 | 42.08(-1.82) | 37.38(-0.11) | 37.24(1.35) | 38.18 | -0.7 | | 5 | 56(-4.4) | 5 | [-15] | [6] | [9] | -47 | 402 | UR | 0.1 | SmallShort | | (-22) | 11 | -20 | 6 | 20 | -0.6,18 | 53 | | 14 | Mar/27 | 9 | 46.59 | 51.98 | 42.86(-2.02) | 37.42(0.27) | 36.75(1.45) | 38.76 | -0.7 | | 5 | 61(-5.7) | 40 | [-17] | [8] | [54] | -55 | 514 | UR | 0.3 | SmallShort? | | (-25) | 12 | 109 | 5 | 20 | -0.6,10 | 53 | | 15 | Mar/26 | 15 | 46.67 | 52.57 | 43.74(-2.66) | 37.32(-1.49) | 36.23(-0.69) | 35.84 | -0.9 | | 4 | 66(-16.9) | -40 | [-22] | [-22] | [-4] | -71 | -277 | DT | -0 | OpenShort? | | (-33) | -6 | -22 | 2 | 20 | -1,4 | 57 | | | | |
| 16 | Mar/26 | 14 | 46.67 | 52.57 | 44.94(-4.11) | 37.89(-2.14) | 36.48(-1.59) | 36.45 | -0.8 | | 4 | 83(-11.2) | -30 | [-34] | [-35] | [11] | -66 | 406 | DP | -0 | OpenShort | | (-36) | -13 | -19 | 3 | 20 | -0.8,4 | 57 | | 17 | Mar/26 | 13 | 46.67 | 52.57 | 46.86(-3.82) | 38.72(-2.73) | 37.07(-1.19) | 36.98 | -0.8 | | 4 | 94(-6.1) | 25 | [-32] | [-34] | [42] | -71 | 74 | RG | -0 | Wait | | (-57) | -10 | 48 | 2 | 20 | -0.9,2 | 57 | | 18 | Mar/26 | 12 | 46.67 | 52.57 | 48.72(-3.54) | 39.81(-2.47) | 37.52(-1.52) | 35.69 | -0.9 | | 4 | 100(-4.2) | -50 | [-29] | [-35] | [-24] | -78 | -711 | DT | -0.2 | HoldShort | | (-55) | -13 | -18 | -2 | -20 | -1.1,0 | 57 | | 19 | Mar/26 | 11 | 46.67 | 52.57 | 50.51(-3.5) | 40.82(-3.38) | 38.1(-0.81) | 36.17 | -0.9 | | 4 | 105(-4) | -50 | [-29] | [-33] | [-16] | -75 | -806 | DT | -0.2 | HoldShort | | (-48) | -7 | -34 | 2 | -20 | -1.1,3 | 57 | | 20 | Mar/26 | 10 | 46.67 | 52.57 | 52.34(-3.53) | 42.25(-4.22) | 38.41(-2.24) | 37.12 | -0.8 | | 4 | 109(0.4) | -50 | [-29] | [-48] | [-18] | -76 | -1070 | DT | -0.1 | HoldShort | | (-47) | -19 | -77 | 4 | 20 | -1.2,4 | 57 | | | | |
| 21 | Mar/26 | 9 | 46.67 | 52.57 | 54.25(-2.81) | 44.11(-3.28) | 39.29(-2.68) | 39.39 | -0.6 | | 4 | 108(0.8) | -50 | [-23] | [-46] | [0] | -73 | -1416 | DT | 0 | OpenShort? | | (-46) | -22 | 6 | 7 | -20 | -1.1,5 | 57 | | 22 | Mar/25 | 15 | 46.81 | 55.26 | 55.82(-2.71) | 45.61(-2.51) | 40.37(-4.1) | 39.22 | -0.6 | | 10 | 107(6.1) | -25 | [-22] | [-50] | [-37] | -80 | -1931 | DT | -0.1 | OpenShort? | | (-39) | -34 | 22 | 4 | -20 | -1.3,3 | 62 | | 23 | Mar/25 | 14 | 46.81 | 55.26 | 57.38(-2.09) | 46.78(-3.15) | 42.09(-3.33) | 38.6 | -0.7 | | 10 | 101(6.1) | -25 | [-18] | [-46] | [-41] | -87 | -2470 | DT | -0.3 | OpenShort | | (-39) | -28 | 31 | 0 | -20 | -1.5,1 | 62 | | 24 | Mar/25 | 13 | 46.81 | 55.26 | 58.6(-1.88) | 48.3(-3.73) | 43.54(-5.51) | 37.73 | -0.7 | | 10 | 95(8.1) | -25 | [-16] | [-67] | [-107] | -95 | -3238 | DT | -0.5 | OpenShort | | (-30) | -47 | -122 | -4 | -20 | -1.8,0 | 62 | | 25 | Mar/25 | 12 | 46.81 | 55.26 | 59.72(-1.39) | 50.17(-3.49) | 46.08(-5.84) | 41.51 | -0.4 | | 10 | 87(6.4) | -25 | [-12] | [-68] | [-73] | -91 | -3095 | DT | -0.4 | OpenShort | | (-22) | -49 | -98 | -1 | -20 | -1.7,2 | 62 | | | | |
| 26 | Mar/25 | 11 | 46.81 | 55.26 | 60.56(-1.14) | 51.98(-5.5) | 48.94(-3.74) | 44.79 | -0.2 | | 10 | 81(5) | -25 | [-10] | [-58] | [-6] | -88 | -2473 | DT | -0.4 | OpenShort | | (-16) | -32 | -85 | -5 | 20 | -1.6,2 | 62 | | 27 | Mar/25 | 10 | 46.81 | 55.26 | 61.26(-0.76) | 55.01(-4.55) | 50.84(-1.22) | 47.84 | 0.1 | | 10 | 76(3.3) | 50 | [-6] | [-32] | [28] | -83 | -1906 | RG | -0.3 | Wait | | (-12) | -10 | 59 | -7 | 20 | -1.4,2 | 62 | | 28 | Mar/25 | 9 | 46.81 | 55.26 | 61.73(-0.83) | 57.64(-4.25) | 51.47(-3.01) | 45.82 | -0.1 | | 10 | 72(5.6) | -10 | [-7] | [-46] | [-93] | -88 | -2527 | DT | -0.6 | OpenShort? | | (-13) | -25 | -122 | -5 | -20 | -1.8,7 | 62 | | 29 | Mar/24 | 15 | 46.34 | 55.88 | 62.25(-0.64) | 60.2(-3.58) | 53.06(-2.21) | 50.44 | 0.3 | | 13 | 67(4.8) | 0 | [-5] | [-33] | [-77] | -74 | -1848 | RG | -0.3 | Wait? | | (-6) | -19 | -128 | 5 | -20 | -1.4,11 | 66 | | 30 | Mar/24 | 14 | 46.34 | 55.88 | 62.65(-0.06) | 62.43(-3.05) | 54.26(-1.41) | 55.79 | 0.7 | | 13 | 62(0) | 50 | [-1] | [-23] | [4] | -62 | -1277 | RG | 0.2 | Wait | | (-3) | -12 | 36 | 5 | -20 | -0.9,11 | 66 | | | | |
| 31 | Mar/24 | 13 | 46.34 | 55.88 | 62.69(-0.12) | 64.4(-2.47) | 55.03(-7) | 54.33 | 0.6 | | 13 | 62(1.2) | 20 | [-1] | [-68] | [-28] | -73 | -2370 | RG | -0.1 | Wait | | (-3) | -59 | 88 | -12 | -20 | -1.1,5 | 66 | | 32 | Mar/24 | 12 | 46.34 | 55.88 | 62.77(-0.59) | 66.03(-2.86) | 59.17(-7.26) | 50.98 | 0.4 | | 13 | 61(3.2) | 0 | [-5] | [-73] | [-118] | -88 | -2658 | RG | -1.1 | SmallLong | | (-6) | -62 | -70 | -31 | -20 | -1.5,0 | 66 | | 33 | Mar/24 | 11 | 46.34 | 55.88 | 63.14(-0.42) | 67.97(-1.36) | 63.8(-5.25) | 53.8 | 0.6 | | 13 | 58(1.5) | 5 | [-4] | [-49] | [-127] | -77 | -2041 | RG | -1.4 | SmallLong | | (-5) | -45 | -62 | -52 | -20 | -1.3,6 | 66 | | 34 | Mar/24 | 10 | 46.34 | 55.88 | 63.41(-0.12) | 68.91(-0.53) | 67.33(-4.64) | 56.42 | 0.8 | | 13 | 56(1.2) | 20 | [-1] | [-40] | [-118] | -36 | -1766 | RG | -1.5 | SmallLong | | (-3) | -39 | -73 | -39 | -20 | -1,39 | 66 | | 35 | Mar/24 | 9 | 46.34 | 55.88 | 63.49(-0.14) | 69.28(0.2) | 70.61(-4.27) | 59.66 | 1.1 | | 13 | 55(0) | 5 | [-1] | [-34] | [-165] | 5 | -1191 | RG | -1.6 | SmallLong? | | (2) | -36 | -274 | -24 | -20 | -0.6,70 | 66 | | | | |
| 36 | Mar/23 | 15 | 45.47 | 55.23 | 63.58(0.59) | 69.14(2.42) | 73.76(1.2) | 75.02 | 2.2 | | 23 | 55(5.7) | 50 | [5] | [30] | [12] | 80 | 1613 | UT | 0.2 | OpenLong? | | (15) | 10 | 16 | -5 | 20 | 1.6,90 | 70 | | 37 | Mar/23 | 14 | 45.47 | 55.23 | 63.21(0.96) | 67.51(2.57) | 72.89(1.04) | 74.11 | 2.2 | | 23 | 49(3.6) | 50 | [9] | [32] | [26] | 80 | 1233 | UT | 0.2 | OpenLong | | (7) | 10 | 50 | -12 | 20 | 1.7,87 | 70 | | 38 | Mar/23 | 13 | 45.47 | 55.23 | 62.61(0.59) | 65.82(2.37) | 72.14(2.35) | 71.46 | 2 | | 23 | 46(2.5) | 50 | [6] | [42] | [-2] | 77 | 1403 | CR | -0.1 | OpenShort | | (11) | 22 | -24 | -6 | 20 | 1.5,89 | 70 | | 39 | Mar/23 | 12 | 45.47 | 55.23 | 62.24(0.83) | 64.29(2.26) | 70.48(3.72) | 72.79 | 2.1 | | 23 | 43(3.8) | 50 | [8] | [55] | [17] | 94 | 1768 | UT | 0.4 | OpenLong | | (10) | 34 | -46 | 3 | 20 | 1.9,96 | 70 | | 40 | Mar/23 | 11 | 45.47 | 55.23 | 61.73(1.27) | 62.87(3.1) | 67.95(5.3) | 75.39 | 2.3 | | 23 | 39(7.5) | 50 | [12] | [74] | [90] | 115 | 2248 | UT | 1.4 | HoldLong | | (15) | 49 | 89 | 32 | 20 | 2.6,100 | 70 | | | | |
| 41 | Mar/23 | 10 | 45.47 | 55.23 | 60.96(0.96) | 60.98(2.48) | 64.53(3.86) | 70.67 | 1.9 | | 23 | 32(4.1) | 50 | [9] | [57] | [52] | 95 | 1590 | UT | 1.5 | OpenLong | | (12) | 36 | 5 | 38 | 20 | 2.3,87 | 70 | | 42 | Mar/23 | 9 | 45.47 | 55.23 | 60.38(1.15) | 59.5(2.04) | 62.13(4.42) | 70.4 | 1.9 | | 23 | 28(5.4) | 50 | [11] | [61] | [124] | 84 | 1630 | UT | 2.3 | OpenLong? | | (13) | 41 | 153 | 39 | 20 | 2.7,66 | 70 | | 43 | Mar/20 | 15 | 43.01 | 52.38 | 59.69(0.57) | 58.31(0.7) | 59.5(2.39) | 63.16 | 1.7 | | 22 | 22(-6.9) | 50 | [5] | [34] | [60] | 20 | 595 | UT | 1.2 | OpenLong? | | (8) | 22 | 67 | 18 | 20 | 1.2,40 | 70 | | 44 | Mar/20 | 14 | 43.01 | 52.38 | 59.35(0.86) | 57.91(0.37) | 58.11(0.57) | 60.14 | 1.4 | | 22 | 29(-5.1) | 50 | [8] | [17] | [30] | -18 | -378 | UT | 0.6 | OpenLong | | (5) | 5 | 42 | 8 | 20 | 0.2,27 | 70 | | 45 | Mar/20 | 13 | 43.01 | 52.38 | 58.85(0.82) | 57.7(-0.55) | 57.78(0.61) | 58.3 | 1.3 | | 22 | 34(-2) | 50 | [8] | [13] | [13] | -34 | -561 | UT | 0.1 | OpenLong | | (10) | 6 | -8 | 1 | 20 | -0.1,19 | 70 | | | | |
| 46 | Mar/20 | 12 | 43.01 | 52.38 | 58.37(0.59) | 58.02(-1.51) | 57.43(0.97) | 58.66 | 1.3 | | 22 | 36(-3.3) | 50 | [6] | [11] | [44] | -35 | -189 | UT | 0.3 | OpenLong | | (12) | 9 | 33 | -7 | 20 | 0.1,13 | 70 | | 47 | Mar/20 | 11 | 43.01 | 52.38 | 58.03(0.7) | 58.91(-0.83) | 56.88(-0.42) | 57.25 | 1.2 | | 22 | 40(-1.9) | 50 | [7] | [1] | [5] | -43 | -699 | UT | 0.1 | OpenLong | | (7) | -4 | 25 | -7 | -20 | -0.2,12 | 70 | | 48 | Mar/20 | 10 | 43.01 | 52.38 | 57.63(0.49) | 59.4(-1.31) | 57.12(-1.01) | 56.2 | 1.1 | | 22 | 42(0) | 25 | [5] | [-7] | [-28] | -37 | -773 | DR | -0.2 | OpenShort | | (9) | -10 | -53 | -12 | -20 | -0.3,21 | 70 | | 49 | Mar/20 | 9 | 43.01 | 52.38 | 57.35(0.25) | 60.19(-0.66) | 57.7(0.15) | 58.51 | 1.3 | | 22 | 42(0) | 50 | [2] | [6] | [10] | -13 | 50 | UT | 0.2 | OpenLong? | | (10) | 1 | 46 | -4 | -20 | 0.2,32 | 70 | | 50 | Mar/19 | 15 | 41 | 49.66 | 57.35(0) | 60.59(-0.56) | 57.61(-1.7) | 56.55 | 1.4 | | 20 | 42(-2.7) | 0 | [0] | [-12] | [-25] | -21 | -419 | DR | -0.2 | OpenShort? | | (1) | -16 | 16 | -7 | -20 | -0.1,32 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|