FAST Trading Signals: Hourly Price Prediction

^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 30, 2020

FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)

One month low (close): $28.1850 One month high (close): $35.5700

FAST Daily Change: 2.37% Daily StdDev 3.84% FAST EMA_5_Trend: 2.35% 10Minute StdDev: $0.5472

Latest Price : $31.79(2.37%)

Wed. Apr 1, 2020($0.5) Tue. Mar 31, 2020($0.3) Mon. Mar 30, 2020($0.5) Fri. Mar 27, 2020($0.6) Thu. Mar 26, 2020($0.6) Wed. Mar 25, 2020($0.5) Tue. Mar 24, 2020($1.2) Mon. Mar 23, 2020($1.2)

FAST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.35% Daily EMA 20 BBV: -0.2

Sample size 11 Avg positive next hour return: 1.06%(18%) Avg negative next hour return: -1.4%(82%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 30, 2020
1	Mar/30	10	32.28	31.34	31.11(0.13)	31.19(-0.08)	31.09(0.54)	31.57	-0.4	-7	24(-0.2)	20	[3]	[13]	[26]	37	152	UT	1	OpenLong	(3)	14	49	18	20	1,62	48
Daily Trend: % Up Forces: Down Forces: 31.19(hourly_sma_10 -1.2%) Support Levels: 31.34(weak_daily_ema_10 -0.73%) 31.11(hourly_sma_20 -1.46%) Resistance Levels: 32.28(daily_ema_20 2.25%)

2	Mar/30	9	32.28	31.34	31.07(0.12)	31.22(-0.13)	30.92(0.05)	31.23	-0.5	-7	24(0)	-5	[3]	[-0]	[8]	10	-12	RG	0.6	Wait?	(5)	1	7	14	20	0.3,52	48
3	Mar/27	15	32.44	31.32	31.03(0.05)	31.26(-0.02)	30.9(-0.13)	31.18	-0.6	-9	24(0.1)	-25	[1]	[-7]	[13]	3	1	RG	0.6	Wait?	(5)	-3	42	5	-20	0.3,45	52
4	Mar/27	14	32.44	31.32	31.01(-0.08)	31.27(-0.03)	30.94(-0.2)	30.89	-0.8	-9	24(-0.6)	-50	[-2]	[-10]	[6]	-17	-22	DP	-0.1	OpenShort	(1)	-5	43	-11	-20	-0.2,38	52
5	Mar/27	13	32.44	31.32	31.03(0.01)	31.28(0.09)	31(-0.94)	30.6	-0.9	-9	25(-0.6)	-50	[0]	[-27]	[-22]	-32	-284	DR	-0.8	OpenShort	(-6)	-25	-18	-25	-20	-0.9,41	52

6	Mar/27	12	32.44	31.32	31.03(0.07)	31.25(0.24)	31.29(-0.69)	30.72	-0.8	-9	25(-0.1)	-50	[2]	[-18]	[-37]	-12	-240	DR	-1.1	OpenShort	(1)	-18	-59	-20	-20	-0.6,53	52
7	Mar/27	11	32.44	31.32	31.01(0.08)	31.17(0.14)	31.51(-0.35)	31.13	-0.6	-9	25(-1.4)	-50	[2]	[-10]	[-19]	16	-58	DR	-0.7	OpenShort	(6)	-9	-35	-27	-20	0.2,61	52
8	Mar/27	10	32.44	31.32	30.98(0.18)	31.13(0.04)	31.62(0.09)	31.37	-0.5	-9	27(-1.6)	-20	[5]	[0]	[9]	43	39	RG	-0.5	Wait	(6)	2	24	-13	20	0.7,75	52
9	Mar/27	9	32.44	31.32	30.92(0.19)	31.12(0.01)	31.59(0.11)	31.2	-0.6	-9	28(-2.4)	-50	[5]	[1]	[-40]	49	-6	CR	-0.7	HoldShort?	(9)	3	-121	-9	19	0.5,86	52
10	Mar/26	15	32.59	31.61	30.86(0.38)	31.12(0.29)	31.56(1.12)	32.06	-0.3	-7	31(-7)	40	[10]	[36]	[28]	98	332	UT	0.8	HoldLong?	(16)	29	38	19	20	1.9,100	48

11	Mar/26	14	32.59	31.61	30.74(0.58)	31.03(0.35)	31.21(1.2)	31.79	-0.4	-7	38(-4.7)	50	[15]	[41]	[16]	82	176	UT	0.7	HoldLong	(16)	32	16	23	20	1.3,99	48
12	Mar/26	13	32.59	31.61	30.56(0.55)	30.92(0.37)	30.84(0.68)	31.68	-0.4	-7	42(-2.6)	40	[15]	[27]	[34]	76	148	UT	1	HoldLong	(28)	18	66	26	20	1.3,93	48
13	Mar/26	12	32.59	31.61	30.39(0.45)	30.81(0.15)	30.63(-0.04)	31.22	-0.7	-7	45(-3.5)	40	[12]	[5]	[17]	42	-1	UT	0.6	OpenLong	(22)	-1	27	11	20	0.9,69	48
14	Mar/26	11	32.59	31.61	30.25(0.45)	30.76(-0.09)	30.64(-0.12)	31.03	-0.8	-7	49(-3.7)	50	[12]	[-1]	[37]	12	-22	RG	0.4	Wait	(21)	-3	102	-13	20	0.8,42	48
15	Mar/26	10	32.59	31.61	30.11(0.37)	30.79(-0.04)	30.68(-0.55)	30.34	-1.1	-7	52(-2.3)	25	[10]	[-12]	[9]	-3	-218	RG	-0.3	Wait	(17)	-15	60	-27	-20	0.2,42	48

16	Mar/26	9	32.59	31.61	30(0.25)	30.8(-0.15)	30.85(-0.5)	29.94	-1.3	-7	55(-3.6)	-50	[7]	[-13]	[-51]	8	-240	DR	-0.8	OpenShort?	(15)	-13	-103	-23	-20	-0.1,60	48
17	Mar/25	15	32.72	31.46	29.92(0.44)	30.85(0.02)	31.01(0.1)	30.64	-1	-13	58(2.5)	-50	[12]	[2]	[-36]	51	-4	CR	-0.3	HoldShort?	(17)	3	-91	-7	-20	0.6,86	44
18	Mar/25	14	32.72	31.46	29.79(0.41)	30.84(0.35)	30.98(0.3)	31.27	-0.7	-13	56(2.3)	0	[11]	[12]	[6]	79	298	RG	0.2	Wait	(28)	8	10	6	19	1.2,99	44
19	Mar/25	13	32.72	31.46	29.67(0.25)	30.73(0.41)	30.89(-0.02)	31.2	-0.7	-13	53(1.7)	-30	[7]	[3]	[3]	76	367	RG	0.3	Wait	(19)	-1	0	5	20	1.3,93	44
20	Mar/25	12	32.72	31.46	29.59(0.12)	30.6(0.48)	30.9(0.47)	31.2	-0.7	-13	52(1.5)	-10	[3]	[16]	[26]	71	538	RG	0.3	Wait	(12)	13	70	-0	20	1.4,86	44

21	Mar/25	11	32.72	31.46	29.59(0)	30.45(0.83)	30.76(0.25)	30.72	-0.9	-13	50(-0.5)	-50	[0]	[14]	[-0]	60	438	RG	-0	Wait	(3)	7	31	-8	-20	1.1,82	44
22	Mar/25	10	32.72	31.46	29.55(-0.07)	30.2(0.74)	30.68(-0.1)	30.51	-1	-13	51(-0.9)	-50	[-2]	[3]	[-21]	61	347	RG	-0.2	Wait	(-1)	-3	-44	-1	-20	0.9,88	44
23	Mar/25	9	32.72	31.46	29.57(-0.03)	29.98(0.8)	30.71(0.43)	30.81	-0.9	-13	52(-1.2)	-50	[-1]	[18]	[-19]	72	502	RG	0.1	Wait?	(-1)	12	-65	7	20	1.1,94	44
24	Mar/24	15	33	31.74	29.58(0.01)	29.74(1.01)	30.58(0.89)	31.26	-0.8	-11	53(-4.7)	-25	[0]	[35]	[51]	83	697	RG	0.6	Wait?	(3)	24	112	13	20	1.5,95	44
25	Mar/24	14	33	31.74	29.58(-0.33)	29.44(0.83)	30.31(0.52)	30.5	-1.1	-11	57(-6.5)	-50	[-9]	[20]	[14]	63	585	UR	0.2	SmallShort	(-6)	14	21	14	20	0.7,95	44

26	Mar/24	13	33	31.74	29.68(-0.38)	29.2(0.68)	30.15(1.47)	30.36	-1.2	-11	64(-8.4)	-50	[-10]	[43]	[2]	51	681	UR	0.2	SmallShort	(-17)	40	-40	21	20	0.5,88	44
27	Mar/24	12	33	31.74	29.79(-0.45)	29(0.92)	29.71(1.57)	30.63	-1.1	-11	72(-10.3)	-50	[-12]	[49]	[43]	43	786	UR	0.6	SmallShort	(-17)	43	72	26	20	0.5,80	44
28	Mar/24	11	33	31.74	29.93(-0.64)	28.74(0.47)	29.25(1.18)	30.15	-1.3	-11	83(-11.6)	-50	[-17]	[31]	[35]	20	632	UR	0.5	SmallShort	(-26)	32	33	30	20	0.1,67	44
29	Mar/24	10	33	31.74	30.12(-0.8)	28.61(0.09)	28.91(1.18)	29.93	-1.4	-11	94(-5.2)	-50	[-22]	[24]	[39]	-12	599	UR	0.5	SmallShort	(-32)	32	35	20	20	-0.1,41	44
30	Mar/24	9	33	31.74	30.36(-0.66)	28.59(-0.23)	28.57(1.17)	29.7	-1.5	-11	99(-1.7)	-40	[-18]	[21]	[110]	-34	353	UR	0.5	SmallShort?	(-40)	32	245	14	20	-0.3,24	44

31	Mar/23	15	33.24	31.95	30.56(-0.73)	28.65(-0.86)	28.24(-0.19)	28.17	-2.2	-17	101(7.7)	-50	[-20]	[-28]	[-1]	-70	-369	DT	-0	OpenShort?	(-42)	-5	-22	3	20	-1.1,8	40
32	Mar/23	14	33.24	31.95	30.78(-0.78)	28.9(-0.9)	28.29(0.24)	28.31	-2.1	-17	93(2.9)	-50	[-23]	[-18]	[-2]	-71	-247	DT	0	OpenShort	(-33)	7	-19	6	20	-1.1,7	40
33	Mar/23	13	33.24	31.95	31.02(-0.56)	29.16(-0.86)	28.22(-0.29)	28.43	-2.1	-17	91(3.1)	-50	[-17]	[-31]	[10]	-75	-508	DP	0.1	OpenShort	(-35)	-9	27	5	7	-1.2,5	40
34	Mar/23	12	33.24	31.95	31.19(-0.65)	29.41(-1.02)	28.3(-1.04)	28.26	-2.1	-17	87(3.4)	-50	[-19]	[-57]	[8]	-80	-685	DP	-0	OpenShort	(-28)	-31	37	9	-20	-1.4,5	40
35	Mar/23	11	33.24	31.95	31.39(-0.8)	29.71(-1.48)	28.6(-1.61)	28.03	-2.2	-17	84(5.4)	-50	[-24]	[-81]	[-27]	-90	-808	DT	-0.3	OpenShort	(-32)	-48	-64	5	-20	-1.7,3	40

36	Mar/23	10	33.24	31.95	31.64(-0.76)	30.16(-1.38)	29.07(-1.48)	28.43	-2.1	-17	79(4.3)	-50	[-23]	[-76]	[17]	-91	-753	DP	-0.3	OpenShort	(-34)	-44	77	3	-20	-1.7,2	40
37	Mar/23	9	33.24	31.95	31.88(-0.93)	30.58(-1.72)	29.51(-1.97)	27.95	-2.3	-17	74(10.2)	-50	[-28]	[-97]	[-67]	-108	-944	DT	-0.9	HoldShort?	(-39)	-58	-139	-4	-20	-2.3,0	40
38	Mar/20	15	33.72	32.31	32.18(-0.65)	31.12(-1.64)	30.1(-1.38)	28.84	-2.1	-19	64(4.8)	-50	[-19]	[-78]	[-59]	-105	-840	DT	-0.8	HoldShort?	(-37)	-41	-135	-2	-20	-2.2,0	39
39	Mar/20	14	33.72	32.31	32.39(-0.68)	31.64(-1.56)	30.52(-1)	29.73	-1.8	-19	59(6.3)	-50	[-20]	[-66]	[-39]	-100	-538	DT	-0.6	HoldShort	(-23)	-30	-99	-1	-20	-2,0	39
40	Mar/20	13	33.72	32.31	32.61(-0.41)	32.14(-1.01)	30.83(-1.33)	30.4	-1.5	-19	53(4.8)	-50	[-12]	[-65]	[-26]	-95	-629	DT	-0.4	OpenShort	(-28)	-39	-31	1	-20	-1.8,0	39

41	Mar/20	12	33.72	32.31	32.75(-0.29)	32.47(-0.61)	31.24(-1.32)	30.61	-1.4	-19	48(3.6)	-50	[-9]	[-58]	[-38]	-100	-677	DT	-0.6	HoldShort	(-18)	-39	-48	-3	-20	-2,0	39
42	Mar/20	11	33.72	32.31	32.85(-0.44)	32.67(-0.64)	31.66(-1.46)	30.94	-1.2	-19	45(2.7)	-50	[-13]	[-64]	[-23]	-98	-531	DT	-0.7	OpenShort	(-12)	-43	0	-17	-20	-1.9,0	39
43	Mar/20	10	33.72	32.31	33(-0.49)	32.88(-0.29)	32.13(-1.91)	30.94	-1.2	-19	42(5.5)	-50	[-15]	[-73]	[-47]	-98	-611	DT	-1.2	OpenShort	(-22)	-57	-46	-27	-20	-2.2,7	39
44	Mar/20	9	33.72	32.31	33.16(-0.27)	32.98(-0.28)	32.76(-2.08)	31.26	-1.1	-19	36(4.7)	-50	[-8]	[-76]	[-87]	-92	-734	DT	-1.8	OpenShort?	(-20)	-62	-169	-40	-20	-2.3,16	39
45	Mar/19	15	34.24	32.89	33.25(-0.03)	33.07(-0.18)	33.46(-0.68)	32.48	-0.8	-15	32(-4.6)	-50	[-1]	[-27]	[-22]	-46	-321	DT	-1.4	OpenShort?	(-4)	-20	-27	-36	-20	-1.1,32	48

46	Mar/19	14	34.24	32.89	33.26(0.16)	33.13(-0.17)	33.69(0.02)	32.68	-0.7	-15	36(-3.2)	-50	[5]	[-5]	[-37]	-17	-281	DR	-1.3	OpenShort	(0)	1	-84	-28	-20	-0.7,51	48
47	Mar/19	13	34.24	32.89	33.21(0.28)	33.19(-0.16)	33.68(0.14)	33.3	-0.4	-15	40(-0.8)	-50	[9]	[0]	[-30]	28	-148	DR	-0.4	OpenShort	(12)	5	-102	0	20	0.1,75	48
48	Mar/19	12	34.24	32.89	33.12(0.28)	33.24(0.29)	33.63(1.3)	34.07	-0.1	-15	40(1.1)	0	[9]	[45]	[-17]	61	323	CR	0.5	HoldShort	(18)	42	-90	20	20	1.1,83	48
49	Mar/19	11	34.24	32.89	33.03(0.33)	33.14(0.18)	33.2(1.56)	34.76	0.2	-15	39(4.4)	25	[11]	[53]	[78]	68	564	UT	1.8	OpenLong	(18)	51	150	23	20	2,68	48
50	Mar/19	10	34.24	32.89	32.92(0.12)	33.08(0.17)	32.69(0.37)	33.64	-0.3	-15	35(0.8)	5	[4]	[12]	[54]	28	200	RG	1.3	SmallShort	(8)	12	136	9	20	1,53	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI