FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 30, 2020

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $15.0000 One month high (close): $77.5700

FAS Daily Change: 5.86% Daily StdDev 11.46% FAS EMA_5_Trend: 9.86% 10Minute StdDev: $0.7906

Latest Price : $25.64(5.86%)

Wed. Apr 1, 2020($2.4) Tue. Mar 31, 2020($0.6) Mon. Mar 30, 2020($0.7) Fri. Mar 27, 2020($0.9) Thu. Mar 26, 2020($1.8) Wed. Mar 25, 2020($2.2) Tue. Mar 24, 2020($1.8) Mon. Mar 23, 2020($2.2)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 9.86% Daily EMA 20 BBV: -0.5

Sample size 2 Avg positive next hour return: 2.72%(50%) Avg negative next hour return: -2.28%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 30, 2020
1	Mar/30	15	35.69	21.79	24.67(0.22)	24.58(0.53)	24.78(1.3)	25.31	-0.5	-47	4(0)	5	[2]	[12]	[22]	47	323	RG	0.7	Wait?	(0)	11	35	14	20	0.8,77	41
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.67(hourly_sma_20 -2.53%) 24.58(hourly_sma_10 -2.88%) 21.79(weak_daily_ema_10 -13.91%) Resistance Levels: 35.69(daily_ema_20 41.01%)

2	Mar/30	14	35.69	21.79	24.61(0.19)	24.45(0.26)	24.46(0.88)	24.7	-0.5	-47	4(0)	-25	[2]	[7]	[4]	16	54	RG	0.3	Wait	(2)	8	-1	13	20	0.1,63	41
3	Mar/30	13	35.69	21.79	24.56(0.1)	24.39(0.47)	24.25(-0.45)	24.71	-0.5	-47	4(0)	-45	[1]	[-4]	[1]	13	-73	RG	0.6	Wait	(3)	-4	-3	12	0	0.2,58	41
4	Mar/30	12	35.69	21.79	24.53(0.08)	24.28(0.72)	24.36(0.02)	24.76	-0.5	-47	4(-0.5)	-35	[1]	[1]	[6]	4	41	RG	0.5	Wait	(2)	0	20	5	-20	0.3,46	41
5	Mar/30	11	35.69	21.79	24.51(0.34)	24.11(-0.47)	24.35(-0.12)	24.41	-0.5	-47	4(-1.1)	5	[3]	[-5]	[26]	-22	-271	RG	0.1	Wait	(0)	-1	41	-18	20	-0.1,31	41

6	Mar/30	10	35.69	21.79	24.43(0.52)	24.22(-0.7)	24.38(-0.23)	23.73	-0.6	-47	5(-1.4)	-35	[5]	[-6]	[0]	-24	-640	RG	-0.6	Wait	(3)	-2	7	-13	0	-0.6,41	41
7	Mar/30	9	35.69	21.79	24.3(0.69)	24.39(-0.64)	24.44(-0.35)	23.62	-0.6	-47	7(-0.6)	-50	[6]	[-7]	[-40]	-10	-756	DR	-0.6	OpenShort?	(8)	-3	-94	-7	-20	-0.5,53	41
8	Mar/27	15	38.11	21.63	24.13(0.8)	24.55(-0.23)	24.52(1.36)	25.28	-0.6	-56	7(-0.8)	35	[7]	[3]	[35]	33	201	UT	0.5	OpenLong?	(16)	12	32	8	20	0.8,63	44
9	Mar/27	14	38.11	21.63	23.94(1.09)	24.61(-0.34)	24.19(1.39)	24.73	-0.6	-56	8(-1.4)	30	[10]	[4]	[13]	14	-124	UT	0.3	OpenLong	(10)	12	12	1	20	0.5,51	44
10	Mar/27	13	38.11	21.63	23.68(1.29)	24.69(-0.32)	23.86(-0.87)	24.53	-0.6	-56	10(-1)	10	[11]	[-15]	[11]	11	-563	RG	0.3	Wait	(16)	-8	30	-4	17	0.4,51	44

11	Mar/27	12	38.11	21.63	23.38(1.13)	24.77(-0.04)	24.07(-1.13)	24.02	-0.7	-56	11(-0.5)	-45	[10]	[-17]	[-20]	10	-597	DR	-0	OpenShort	(18)	-10	-3	-8	-20	0.3,52	44
12	Mar/27	11	38.11	21.63	23.12(1)	24.78(0.16)	24.35(-0.89)	24.07	-0.6	-56	11(-0.6)	-35	[9]	[-14]	[-12]	11	-345	DR	-0.1	OpenShort	(17)	-8	27	-20	-20	0.4,51	44
13	Mar/27	10	38.11	21.63	22.89(1.04)	24.74(-0.21)	24.57(-1.81)	23.62	-0.7	-56	12(-0.7)	-45	[9]	[-24]	[-13]	23	-596	DR	-0.4	OpenShort	(14)	-16	35	-16	-20	0.3,65	44
14	Mar/27	9	38.11	21.63	22.65(1)	24.79(-0.51)	25.02(-2)	23.06	-0.7	-56	12(-0.7)	-50	[9]	[-27]	[-78]	34	-742	DR	-0.7	OpenShort?	(14)	-18	-141	-14	-20	0.2,79	44
15	Mar/26	15	40.41	23.07	22.42(1.69)	24.92(1.17)	25.53(0.24)	25.58	-0.7	-53	13(-0.9)	10	[15]	[6]	[-2]	71	410	CR	0	HoldShort?	(24)	2	10	-6	-20	1.1,93	40

16	Mar/26	14	40.41	23.07	22.05(2.42)	24.63(1.7)	25.47(1.01)	25.4	-0.7	-53	14(-0.8)	15	[21]	[17]	[-6]	72	192	CR	-0	HoldShort	(26)	9	12	-5	-20	1.1,94	40
17	Mar/26	13	40.41	23.07	21.53(2.37)	24.22(2.11)	25.21(1.2)	25.18	-0.7	-53	15(-0.3)	-15	[21]	[21]	[-25]	75	428	CR	-0	HoldShort	(36)	11	-39	-4	-20	1.1,97	40
18	Mar/26	12	40.41	23.07	21.03(2.4)	23.72(1.94)	24.91(1.41)	25.89	-0.7	-53	15(0.1)	40	[21]	[22]	[23]	88	1052	UT	0.3	HoldLong	(39)	12	16	1	20	1.5,100	40
19	Mar/26	11	40.41	23.07	20.54(2.57)	23.27(2.64)	24.56(1.05)	25.6	-0.7	-53	15(0.1)	40	[23]	[22]	[18]	87	1041	UT	0.3	HoldLong	(36)	9	18	1	20	1.5,99	40
20	Mar/26	10	40.41	23.07	20.02(2.63)	22.67(3.09)	24.3(2.12)	25.28	-0.7	-53	15(0.7)	40	[23]	[34]	[34]	87	1337	UT	0.3	HoldLong	(38)	19	68	-3	20	1.6,97	40

21	Mar/26	9	40.41	23.07	19.51(2.14)	21.99(2.47)	23.8(2.49)	24.13	-0.7	-53	14(0.6)	40	[19]	[33]	[20]	84	1441	UT	0.1	HoldLong?	(36)	22	28	-8	20	1.5,96	40
22	Mar/25	15	42.61	23.47	19.1(1.98)	21.46(1.99)	23.22(3.07)	23.66	-0.8	-63	14(1.4)	40	[17]	[29]	[11]	84	1642	UT	0.1	OpenLong?	(30)	27	-30	-4	20	1.5,96	35
23	Mar/25	14	42.61	23.47	18.73(1.65)	21.04(2.56)	22.53(2.54)	24.16	-0.8	-63	12(1.2)	40	[15]	[27]	[34]	97	2264	UT	0.6	OpenLong	(32)	23	-8	5	20	1.9,99	35
24	Mar/25	13	42.61	23.47	18.43(1.45)	20.52(2.94)	21.97(4.42)	24.3	-0.8	-63	11(1.4)	40	[13]	[45]	[85]	107	2974	UT	0.9	HoldLong	(26)	40	98	12	20	2.3,99	35
25	Mar/25	12	42.61	23.47	18.17(0.8)	19.93(2.4)	21.04(4.24)	22.74	-0.8	-63	10(0.9)	25	[7]	[40]	[69]	96	2681	UT	0.8	HoldLong	(15)	38	99	4	20	2.1,93	35

26	Mar/25	11	42.61	23.47	18.03(0.44)	19.46(3.3)	20.18(2.45)	21.27	-0.9	-63	9(0.2)	20	[4]	[27]	[26]	83	1905	UT	0.5	HoldLong	(6)	22	77	8	-14	1.6,93	35
27	Mar/25	10	42.61	23.47	17.95(-0.11)	18.84(2.7)	19.7(0.74)	20.19	-1	-63	8(-0.1)	-50	[-1]	[7]	[-27]	72	1439	RG	0.2	Wait	(2)	7	-79	11	-20	1.1,94	35
28	Mar/25	9	42.61	23.47	17.97(0.23)	18.34(3.01)	19.56(2.64)	21.37	-0.9	-63	9(0.4)	10	[2]	[27]	[82]	85	2156	RG	0.9	SmallShort?	(3)	24	126	14	20	1.7,92	35
29	Mar/24	15	45.55	25.44	17.97(-0)	17.8(2.44)	19.06(1.24)	19.64	-1.1	-63	8(0.1)	0	[0]	[8]	[48]	58	1146	UR	0.3	SmallShort?	(-4)	11	92	6	20	0.9,85	31
30	Mar/24	14	45.55	25.44	17.93(-0.57)	17.38(2.09)	18.83(0.47)	18.45	-1.1	-63	8(-0.4)	-50	[-5]	[-2]	[-8]	40	723	DT	-0.2	OpenShort	(-5)	4	-29	5	10	0.3,82	31

31	Mar/24	13	45.55	25.44	18.03(-0.59)	17.02(1.66)	18.74(4.23)	18.83	-1.1	-63	8(-0.1)	-30	[-5]	[30]	[13]	42	1481	UR	0	SmallShort	(-7)	38	-48	17	20	0.4,82	31
32	Mar/24	12	45.55	25.44	18.14(-0.18)	16.74(1.96)	17.98(4.93)	19.48	-1.1	-63	9(-0.1)	-10	[-2]	[39]	[74]	40	1628	UR	0.7	SmallShort	(-6)	45	45	24	20	0.6,75	31
33	Mar/24	11	45.55	25.44	18.17(-0.24)	16.42(0.52)	17.13(3.49)	18.89	-1.1	-63	9(-0.1)	-10	[-2]	[19]	[88]	24	1106	UR	0.8	SmallShort	(-6)	32	32	35	20	0.3,66	31
34	Mar/24	10	45.55	25.44	18.21(-0.44)	16.34(-0.37)	16.55(3.91)	18.48	-1.1	-63	9(0)	-20	[-4]	[18]	[103]	-8	1045	UR	0.9	SmallShort	(-5)	35	36	24	20	0.1,40	31
35	Mar/24	9	45.55	25.44	18.29(-0.33)	16.4(-1.14)	15.93(4.08)	18.03	-1.1	-63	9(0)	-15	[-3]	[17]	[187]	-32	713	UR	1	SmallShort?	(-9)	37	287	16	20	-0.1,21	31

36	Mar/23	15	48.74	28.49	18.35(-0.8)	16.59(-2.78)	15.31(-1.26)	15.02	-1.3	-65	9(0.8)	-50	[-7]	[-39]	[-12]	-81	-1502	DT	-0.1	HoldShort?	(-17)	-11	-22	5	-20	-1.6,9	27
37	Mar/23	14	48.74	28.49	18.5(-0.89)	17.06(-3.05)	15.5(-1.28)	15.26	-1.3	-65	8(0.5)	-50	[-9]	[-44]	[-28]	-80	-1359	DT	-0.1	HoldShort	(-11)	-13	-64	11	-20	-1.6,10	27
38	Mar/23	13	48.74	28.49	18.67(-0.35)	17.6(-2.5)	15.7(-2.6)	15.97	-1.3	-65	7(0.4)	-50	[-4]	[-53]	[10]	-80	-1659	DP	0.1	OpenShort	(-11)	-26	57	9	-20	-1.5,8	27
39	Mar/23	12	48.74	28.49	18.74(-0.73)	18.05(-2.35)	16.12(-4.46)	15.36	-1.3	-65	7(0.6)	-50	[-7]	[-71]	[-38]	-96	-2073	DT	-0.4	HoldShort	(-8)	-44	42	-1	-20	-1.9,2	27
40	Mar/23	11	48.74	28.49	18.88(-1.21)	18.48(-2.95)	16.87(-5.61)	14.92	-1.3	-65	6(1)	-50	[-12]	[-87]	[-102]	-113	-2233	DT	-1.2	CloseShort	(-13)	-56	-98	-24	-20	-2.5,0	27

41	Mar/23	10	48.74	28.49	19.11(-1.03)	19.04(-2.51)	17.87(-4.05)	16.02	-1.3	-65	5(0.3)	-50	[-10]	[-69]	[-62]	-107	-1606	DT	-1.4	CloseShort	(-14)	-40	-19	-36	-20	-2.3,1	27
42	Mar/23	9	48.74	28.49	19.31(-1.43)	19.53(-1.99)	18.62(-4.47)	16.24	-1.3	-65	5(0.5)	-50	[-14]	[-71]	[-116]	-93	-1374	DT	-1.9	HoldShort?	(-14)	-44	-145	-39	-20	-2.4,17	27
43	Mar/20	15	52.71	31.51	19.59(-0.96)	19.93(-0.81)	19.49(-2.47)	18.07	-1.3	-65	5(-1.7)	-50	[-10]	[-47]	[-69]	-42	-542	DT	-1.2	OpenShort?	(-15)	-25	-79	-20	-20	-1.3,41	27
44	Mar/20	14	52.71	31.51	19.78(-1.57)	20.09(-0.46)	19.98(-0.57)	19.12	-1.3	-65	6(-1.4)	-50	[-16]	[-28]	[-40]	0	677	DT	-0.5	OpenShort	(-11)	-6	-58	-7	-20	-0.4,60	27
45	Mar/20	13	52.71	31.51	20.1(-1.39)	20.18(0.34)	20.1(-0.53)	19.93	-1.3	-65	8(-0.8)	-50	[-14]	[-23]	[-8]	25	808	DT	-0.1	OpenShort	(-21)	-5	12	6	-20	-0.1,77	27

46	Mar/20	12	52.71	31.51	20.38(-1.25)	20.11(0.89)	20.21(-1.11)	19.77	-1.3	-65	9(-0.9)	-50	[-13]	[-26]	[-38]	19	385	DT	-0.2	OpenShort	(-22)	-11	-56	12	-20	-0.3,76	27
47	Mar/20	11	52.71	31.51	20.64(-1.18)	19.93(0.99)	20.44(0.38)	20.57	-1.2	-65	9(-0.7)	-50	[-12]	[-10]	[1]	21	872	DP	0.1	OpenShort	(-15)	4	3	10	-14	-0,71	27
48	Mar/20	10	52.71	31.51	20.89(-1.11)	19.73(1.6)	20.36(0.79)	20.53	-1.2	-65	10(-0.1)	-50	[-11]	[-3]	[18]	8	753	DP	0.1	OpenShort	(-19)	8	62	3	-20	-0.1,60	27
49	Mar/20	9	52.71	31.51	21.12(-0.85)	19.42(0.77)	20.2(-0.34)	19.68	-1.3	-65	10(0)	-50	[-9]	[-18]	[-25]	-18	-135	DT	-0.2	OpenShort?	(-20)	-3	-57	-6	-20	-0.5,45	27
50	Mar/19	15	56.97	35.88	21.3(-0.64)	19.27(0.46)	20.27(1.28)	20.49	-1.4	-58	10(-0.5)	-50	[-6]	[-2]	[16]	-9	291	DP	0.1	OpenShort?	(-10)	13	-29	-3	20	-0.3,49	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI