|
^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Mar. 30, 2020 |
| FAS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bull 3X ETF)
One month low (close): $15.0000 One month high (close): $77.5700
FAS Daily Change: 5.86% Daily StdDev 11.46% FAS EMA_5_Trend: 9.86% 10Minute StdDev: $0.7906
Latest Price : $25.64(5.86%) | Wed. Apr 1, 2020($2.4) Tue. Mar 31, 2020($0.6) Mon. Mar 30, 2020($0.7) Fri. Mar 27, 2020($0.9) Thu. Mar 26, 2020($1.8) Wed. Mar 25, 2020($2.2) Tue. Mar 24, 2020($1.8) Mon. Mar 23, 2020($2.2)
| FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 9.86% Daily EMA 20 BBV: -0.5
| Mon. Mar. 30, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/30 | 11 | 35.69 | 21.79 | 24.51(0.34) | 24.11(-0.47) | 24.35(-0.12) | 24.41 | -0.5 | | -47 | 4(-1.1) | 5 | [3] | [-5] | [27] | -22 | -243 | RG | 0.1 | Wait | | (0) | -1 | 47 | -18 | 20 | -0.1,31 | 41 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 24.51(hourly_sma_20 0.41%) Down Forces: 24.11(hourly_sma_10 -1.23%) Support Levels: 21.79(weak_daily_ema_10 -10.73%) Resistance Levels: 35.69(daily_ema_20 46.21%)
|
| 2 | Mar/30 | 10 | 35.69 | 21.79 | 24.43(0.52) | 24.22(-0.7) | 24.38(-0.23) | 23.73 | -0.6 | | -47 | 5(-1.4) | -35 | [5] | [-7] | [0] | -24 | -597 | RG | -0.6 | Wait | | (3) | -2 | 8 | -13 | 0 | -0.6,41 | 41 | 3 | Mar/30 | 9 | 35.69 | 21.79 | 24.3(0.69) | 24.39(-0.64) | 24.44(-0.35) | 23.62 | -0.6 | | -47 | 7(-0.6) | -50 | [6] | [-7] | [-44] | -10 | -698 | DR | -0.6 | OpenShort? | | (9) | -3 | -107 | -7 | -20 | -0.5,53 | 41 | 4 | Mar/27 | 15 | 38.11 | 21.63 | 24.13(0.8) | 24.55(-0.23) | 24.52(1.36) | 25.28 | -0.6 | | -56 | 7(-0.8) | 35 | [7] | [2] | [36] | 33 | 235 | UT | 0.5 | OpenLong? | | (18) | 12 | 36 | 8 | 20 | 0.8,63 | 44 | 5 | Mar/27 | 14 | 38.11 | 21.63 | 23.94(1.09) | 24.61(-0.34) | 24.19(1.39) | 24.73 | -0.6 | | -56 | 8(-1.4) | 30 | [10] | [3] | [13] | 14 | -69 | UT | 0.3 | OpenLong | | (12) | 12 | 13 | 1 | 20 | 0.5,51 | 44 | | | |
6 | Mar/27 | 13 | 38.11 | 21.63 | 23.68(1.29) | 24.69(-0.32) | 23.86(-0.87) | 24.53 | -0.6 | | -56 | 10(-1) | 10 | [11] | [-17] | [12] | 11 | -451 | RG | 0.3 | Wait | | (18) | -8 | 35 | -4 | 17 | 0.4,51 | 44 | 7 | Mar/27 | 12 | 38.11 | 21.63 | 23.38(1.13) | 24.77(-0.04) | 24.07(-1.13) | 24.02 | -0.7 | | -56 | 11(-0.5) | -45 | [10] | [-18] | [-20] | 10 | -491 | DR | -0 | OpenShort | | (20) | -10 | -3 | -8 | -20 | 0.3,52 | 44 | 8 | Mar/27 | 11 | 38.11 | 21.63 | 23.12(1) | 24.78(0.16) | 24.35(-0.89) | 24.07 | -0.6 | | -56 | 11(-0.6) | -30 | [9] | [-15] | [-10] | 11 | -253 | DR | -0.1 | OpenShort | | (20) | -8 | 31 | -20 | -20 | 0.4,51 | 44 | 9 | Mar/27 | 10 | 38.11 | 21.63 | 22.89(1.04) | 24.74(-0.21) | 24.57(-1.81) | 23.62 | -0.7 | | -56 | 12(-0.7) | -40 | [9] | [-25] | [-11] | 23 | -484 | DR | -0.4 | OpenShort | | (16) | -16 | 40 | -16 | -20 | 0.3,65 | 44 | 10 | Mar/27 | 9 | 38.11 | 21.63 | 22.65(1) | 24.79(-0.51) | 25.02(-2) | 23.06 | -0.7 | | -56 | 12(-0.7) | -50 | [9] | [-28] | [-85] | 34 | -631 | DR | -0.7 | OpenShort? | | (16) | -18 | -160 | -14 | -20 | 0.2,79 | 44 | | | |
11 | Mar/26 | 15 | 40.41 | 23.07 | 22.42(1.69) | 24.92(1.17) | 25.53(0.24) | 25.58 | -0.7 | | -53 | 13(-0.9) | 10 | [15] | [6] | [-2] | 71 | 532 | CR | 0 | HoldShort? | | (27) | 2 | 12 | -6 | -20 | 1.1,93 | 40 | 12 | Mar/26 | 14 | 40.41 | 23.07 | 22.05(2.42) | 24.63(1.7) | 25.47(1.01) | 25.4 | -0.7 | | -53 | 14(-0.8) | 15 | [21] | [17] | [-6] | 72 | 354 | CR | -0 | HoldShort | | (29) | 9 | 14 | -5 | -20 | 1.1,94 | 40 | 13 | Mar/26 | 13 | 40.41 | 23.07 | 21.53(2.37) | 24.22(2.11) | 25.21(1.2) | 25.18 | -0.7 | | -53 | 15(-0.3) | -20 | [21] | [20] | [-27] | 75 | 583 | CR | -0 | HoldShort | | (40) | 11 | -45 | -4 | -20 | 1.1,97 | 40 | 14 | Mar/26 | 12 | 40.41 | 23.07 | 21.03(2.4) | 23.72(1.94) | 24.91(1.41) | 25.89 | -0.7 | | -53 | 15(0.1) | 40 | [21] | [21] | [24] | 88 | 1205 | UT | 0.3 | HoldLong | | (44) | 12 | 18 | 1 | 20 | 1.5,100 | 40 | 15 | Mar/26 | 11 | 40.41 | 23.07 | 20.54(2.57) | 23.27(2.64) | 24.56(1.05) | 25.6 | -0.7 | | -53 | 15(0.1) | 40 | [23] | [21] | [19] | 87 | 1214 | UT | 0.3 | HoldLong | | (41) | 9 | 21 | 1 | 20 | 1.5,99 | 40 | | | |
16 | Mar/26 | 10 | 40.41 | 23.07 | 20.02(2.63) | 22.67(3.09) | 24.3(2.12) | 25.28 | -0.7 | | -53 | 15(0.7) | 40 | [23] | [33] | [37] | 87 | 1494 | UT | 0.3 | HoldLong | | (43) | 19 | 78 | -3 | 20 | 1.6,97 | 40 | 17 | Mar/26 | 9 | 40.41 | 23.07 | 19.51(2.14) | 21.99(2.47) | 23.8(2.49) | 24.13 | -0.7 | | -53 | 14(0.6) | 40 | [19] | [32] | [22] | 84 | 1553 | UT | 0.1 | HoldLong? | | (41) | 22 | 32 | -8 | 20 | 1.5,96 | 40 | 18 | Mar/25 | 15 | 42.61 | 23.47 | 19.1(1.98) | 21.46(1.99) | 23.22(3.07) | 23.66 | -0.8 | | -63 | 14(1.4) | 35 | [17] | [27] | [10] | 84 | 1733 | UT | 0.1 | OpenLong? | | (35) | 27 | -34 | -4 | 20 | 1.5,96 | 35 | 19 | Mar/25 | 14 | 42.61 | 23.47 | 18.73(1.65) | 21.04(2.56) | 22.53(2.54) | 24.16 | -0.8 | | -63 | 12(1.2) | 40 | [15] | [25] | [34] | 97 | 2341 | UT | 0.6 | OpenLong | | (36) | 23 | -9 | 5 | 20 | 1.9,99 | 35 | 20 | Mar/25 | 13 | 42.61 | 23.47 | 18.43(1.45) | 20.52(2.94) | 21.97(4.42) | 24.3 | -0.8 | | -63 | 11(1.4) | 40 | [13] | [43] | [90] | 107 | 2999 | UT | 0.9 | HoldLong | | (30) | 40 | 112 | 12 | 20 | 2.3,99 | 35 | | | |
21 | Mar/25 | 12 | 42.61 | 23.47 | 18.17(0.8) | 19.93(2.4) | 21.04(4.24) | 22.74 | -0.8 | | -63 | 10(0.9) | 25 | [7] | [38] | [74] | 96 | 2661 | UT | 0.8 | HoldLong | | (17) | 38 | 113 | 4 | 20 | 2.1,93 | 35 | 22 | Mar/25 | 11 | 42.61 | 23.47 | 18.03(0.44) | 19.46(3.3) | 20.18(2.45) | 21.27 | -0.9 | | -63 | 9(0.2) | 20 | [4] | [25] | [29] | 83 | 1892 | UT | 0.5 | HoldLong | | (6) | 22 | 87 | 8 | -14 | 1.6,93 | 35 | 23 | Mar/25 | 10 | 42.61 | 23.47 | 17.95(-0.11) | 18.84(2.7) | 19.7(0.74) | 20.19 | -1 | | -63 | 8(-0.1) | -50 | [-1] | [6] | [-30] | 72 | 1416 | RG | 0.2 | Wait | | (3) | 7 | -90 | 11 | -20 | 1.1,94 | 35 | 24 | Mar/25 | 9 | 42.61 | 23.47 | 17.97(0.23) | 18.34(3.01) | 19.56(2.64) | 21.37 | -0.9 | | -63 | 9(0.4) | 10 | [2] | [25] | [88] | 85 | 2123 | RG | 0.9 | SmallShort? | | (4) | 24 | 143 | 14 | 20 | 1.7,92 | 35 | 25 | Mar/24 | 15 | 45.55 | 25.44 | 17.97(-0) | 17.8(2.44) | 19.06(1.24) | 19.64 | -1.1 | | -63 | 8(0.1) | 0 | [0] | [6] | [52] | 58 | 1122 | UR | 0.3 | SmallShort? | | (-5) | 11 | 105 | 6 | 20 | 0.9,85 | 31 | | | |
26 | Mar/24 | 14 | 45.55 | 25.44 | 17.93(-0.57) | 17.38(2.09) | 18.83(0.47) | 18.45 | -1.1 | | -63 | 8(-0.4) | -50 | [-5] | [-4] | [-9] | 40 | 670 | DT | -0.2 | OpenShort | | (-6) | 4 | -33 | 5 | 10 | 0.3,82 | 31 | 27 | Mar/24 | 13 | 45.55 | 25.44 | 18.03(-0.59) | 17.02(1.66) | 18.74(4.23) | 18.83 | -1.1 | | -63 | 8(-0.1) | -35 | [-5] | [28] | [11] | 42 | 1355 | UR | 0 | SmallShort | | (-8) | 38 | -54 | 17 | 20 | 0.4,82 | 31 | 28 | Mar/24 | 12 | 45.55 | 25.44 | 18.14(-0.18) | 16.74(1.96) | 17.98(4.93) | 19.48 | -1.1 | | -63 | 9(-0.1) | -10 | [-2] | [37] | [76] | 40 | 1520 | UR | 0.7 | SmallShort | | (-7) | 45 | 51 | 24 | 20 | 0.6,75 | 31 | 29 | Mar/24 | 11 | 45.55 | 25.44 | 18.17(-0.24) | 16.42(0.52) | 17.13(3.49) | 18.89 | -1.1 | | -63 | 9(-0.1) | -10 | [-2] | [17] | [90] | 24 | 1020 | UR | 0.8 | SmallShort | | (-6) | 32 | 36 | 35 | 20 | 0.3,66 | 31 | 30 | Mar/24 | 10 | 45.55 | 25.44 | 18.21(-0.44) | 16.34(-0.37) | 16.55(3.91) | 18.48 | -1.1 | | -63 | 9(0) | -20 | [-4] | [16] | [105] | -8 | 936 | UR | 0.9 | SmallShort | | (-5) | 35 | 41 | 24 | 20 | 0.1,40 | 31 | | | |
31 | Mar/24 | 9 | 45.55 | 25.44 | 18.29(-0.33) | 16.4(-1.14) | 15.93(4.08) | 18.03 | -1.1 | | -63 | 9(0) | -15 | [-3] | [15] | [200] | -32 | 609 | UR | 1 | SmallShort? | | (-10) | 37 | 326 | 16 | 20 | -0.1,21 | 31 | 32 | Mar/23 | 15 | 48.74 | 28.49 | 18.35(-0.8) | 16.59(-2.78) | 15.31(-1.26) | 15.02 | -1.3 | | -65 | 9(0.8) | -50 | [-7] | [-41] | [-13] | -81 | -1540 | DT | -0.1 | HoldShort? | | (-19) | -11 | -26 | 5 | -20 | -1.6,9 | 27 | 33 | Mar/23 | 14 | 48.74 | 28.49 | 18.5(-0.89) | 17.06(-3.05) | 15.5(-1.28) | 15.26 | -1.3 | | -65 | 8(0.5) | -50 | [-9] | [-46] | [-31] | -80 | -1406 | DT | -0.1 | HoldShort | | (-12) | -13 | -72 | 11 | -20 | -1.6,10 | 27 | 34 | Mar/23 | 13 | 48.74 | 28.49 | 18.67(-0.35) | 17.6(-2.5) | 15.7(-2.6) | 15.97 | -1.3 | | -65 | 7(0.4) | -50 | [-4] | [-55] | [12] | -80 | -1634 | DP | 0.1 | OpenShort | | (-12) | -26 | 65 | 9 | -20 | -1.5,8 | 27 | 35 | Mar/23 | 12 | 48.74 | 28.49 | 18.74(-0.73) | 18.05(-2.35) | 16.12(-4.46) | 15.36 | -1.3 | | -65 | 7(0.6) | -50 | [-7] | [-73] | [-36] | -96 | -2040 | DT | -0.4 | HoldShort | | (-9) | -44 | 48 | -1 | -20 | -1.9,2 | 27 | | | |
36 | Mar/23 | 11 | 48.74 | 28.49 | 18.88(-1.21) | 18.48(-2.95) | 16.87(-5.61) | 14.92 | -1.3 | | -65 | 6(1) | -50 | [-12] | [-89] | [-106] | -113 | -2217 | DT | -1.2 | CloseShort | | (-15) | -56 | -112 | -24 | -20 | -2.5,0 | 27 | 37 | Mar/23 | 10 | 48.74 | 28.49 | 19.11(-1.03) | 19.04(-2.51) | 17.87(-4.05) | 16.02 | -1.3 | | -65 | 5(0.3) | -50 | [-10] | [-71] | [-63] | -107 | -1607 | DT | -1.4 | CloseShort | | (-16) | -40 | -22 | -36 | -20 | -2.3,1 | 27 | 38 | Mar/23 | 9 | 48.74 | 28.49 | 19.31(-1.43) | 19.53(-1.99) | 18.62(-4.47) | 16.24 | -1.3 | | -65 | 5(0.5) | -50 | [-14] | [-73] | [-123] | -93 | -1400 | DT | -1.9 | HoldShort? | | (-16) | -44 | -165 | -39 | -20 | -2.4,17 | 27 | 39 | Mar/20 | 15 | 52.71 | 31.51 | 19.59(-0.96) | 19.93(-0.81) | 19.49(-2.47) | 18.07 | -1.3 | | -65 | 5(-1.7) | -50 | [-10] | [-49] | [-73] | -42 | -571 | DT | -1.2 | OpenShort? | | (-17) | -25 | -89 | -20 | -20 | -1.3,41 | 27 | 40 | Mar/20 | 14 | 52.71 | 31.51 | 19.78(-1.57) | 20.09(-0.46) | 19.98(-0.57) | 19.12 | -1.3 | | -65 | 6(-1.4) | -50 | [-16] | [-30] | [-43] | 0 | 554 | DT | -0.5 | OpenShort | | (-12) | -6 | -66 | -7 | -20 | -0.4,60 | 27 | | | |
41 | Mar/20 | 13 | 52.71 | 31.51 | 20.1(-1.39) | 20.18(0.34) | 20.1(-0.53) | 19.93 | -1.3 | | -65 | 8(-0.8) | -50 | [-14] | [-26] | [-8] | 25 | 700 | DT | -0.1 | OpenShort | | (-24) | -5 | 13 | 6 | -20 | -0.1,77 | 27 | 42 | Mar/20 | 12 | 52.71 | 31.51 | 20.38(-1.25) | 20.11(0.89) | 20.21(-1.11) | 19.77 | -1.3 | | -65 | 9(-0.9) | -50 | [-13] | [-28] | [-40] | 19 | 301 | DT | -0.2 | OpenShort | | (-25) | -11 | -63 | 12 | -20 | -0.3,76 | 27 | 43 | Mar/20 | 11 | 52.71 | 31.51 | 20.64(-1.18) | 19.93(0.99) | 20.44(0.38) | 20.57 | -1.2 | | -65 | 9(-0.7) | -50 | [-12] | [-13] | [2] | 21 | 762 | DP | 0.1 | OpenShort | | (-17) | 4 | 3 | 10 | -14 | -0,71 | 27 | 44 | Mar/20 | 10 | 52.71 | 31.51 | 20.89(-1.11) | 19.73(1.6) | 20.36(0.79) | 20.53 | -1.2 | | -65 | 10(-0.1) | -50 | [-11] | [-5] | [22] | 8 | 640 | DP | 0.1 | OpenShort | | (-21) | 8 | 70 | 9 | -20 | -0.1,60 | 27 | 45 | Mar/20 | 9 | 52.71 | 31.51 | 21.12(-0.85) | 19.42(0.77) | 20.2(-0.34) | 19.68 | -1.3 | | -65 | 10(0) | -50 | [-9] | [-20] | [-25] | -18 | -201 | DT | -0.2 | OpenShort? | | (-22) | -3 | -64 | 5 | -20 | -0.5,45 | 27 | | | |
46 | Mar/19 | 15 | 56.97 | 35.88 | 21.3(-0.64) | 19.27(0.46) | 20.27(1.28) | 20.49 | -1.4 | | -58 | 10(-0.5) | -50 | [-6] | [-4] | [17] | -9 | 209 | DP | 0.1 | OpenShort? | | (-11) | 13 | -34 | 11 | 20 | -0.3,49 | 31 | 47 | Mar/19 | 14 | 56.97 | 35.88 | 21.44(-1.23) | 19.18(0.48) | 20.01(3) | 20.92 | -1.4 | | -58 | 11(-0.8) | -50 | [-13] | [12] | [62] | -20 | 994 | UR | 0.3 | SmallShort | | (-9) | 30 | 58 | 9 | 20 | -0.2,35 | 31 | 48 | Mar/19 | 13 | 56.97 | 35.88 | 21.71(-1.5) | 19.09(-0.85) | 19.43(1.69) | 20.2 | -1.4 | | -58 | 12(-0.7) | -50 | [-15] | [-9] | [58] | -32 | 497 | DP | 0.3 | OpenShort | | (-24) | 17 | 40 | -11 | 20 | -0.5,31 | 31 | 49 | Mar/19 | 12 | 56.97 | 35.88 | 22.04(-1.73) | 19.25(-1.12) | 19.11(2.53) | 19.72 | -1.4 | | -58 | 12(-0.9) | -50 | [-18] | [-2] | [26] | -41 | 418 | DP | 0.2 | OpenShort | | (-27) | 26 | -24 | -14 | 20 | -0.7,27 | 31 | 50 | Mar/19 | 11 | 56.97 | 35.88 | 22.43(-1.95) | 19.47(-2.7) | 18.64(2) | 20.02 | -1.4 | | -58 | 13(-1.2) | -50 | [-20] | [-16] | [93] | -48 | 459 | DP | 0.4 | OpenShort | | (-29) | 20 | 68 | -16 | 20 | -0.7,20 | 31 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|