|
|
| ^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 30, 2020 |
|
F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $5.0100 One month high (close): $7.2000
F Daily Change: -3.08% Daily StdDev 4.74% F EMA_5_Trend: 4.03% 10Minute StdDev: $0.1627
Latest Price : $5.03(-3.08%) | Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0.1) Mon. Mar 30, 2020($0.1) Fri. Mar 27, 2020($0.1) Thu. Mar 26, 2020($0.2) Wed. Mar 25, 2020($0.2) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.03% Daily EMA 20 BBV: -0.4
| | Mon. Mar. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 9 | 5.43 | 4.83 | 5.33(-0.41) | 5.13(-0.6) | 5.14(-0.43) | 4.99 | -0.5 | | -24 | 25(1.2) | -50 | [-9] | [-20] | [-73] | -63 | -483 | DT | -0.7 | OpenShort? | | (-23) | -9 | -177 | -4 | -20 | -1.5,25 | 39 | Sample size 36 Avg positive next hour return: 1.44%(50%) Avg negative next hour return: -1.39%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 4.83(weak_daily_ema_10 -3.21%)
Resistance Levels: 5.13(weak_hourly_sma_10 2.81%) 5.33(weak_hourly_sma_20 6.81%) 5.43(daily_ema_20 8.82%)
|
| | | 2 | Mar/27 | 15 | 5.53 | 4.82 | 5.35(-0.28) | 5.16(-0.49) | 5.16(0.58) | 5.22 | -0.3 | | -27 | 24(-1) | -50 | [-6] | [2] | [12] | -31 | -16 | UR | 0.3 | SmallShort? | | (-8) | 12 | -8 | 9 | 20 | -0.6,34 | 44 | | 3 | Mar/27 | 14 | 5.53 | 4.82 | 5.37(0.4) | 5.19(-0.39) | 5.13(0.93) | 5.23 | -0.3 | | -27 | 25(-3.2) | 45 | [9] | [14] | [32] | -39 | -350 | UT | 0.4 | OpenLong | | (-8) | 20 | 47 | 7 | 20 | -0.6,26 | 44 | | 4 | Mar/27 | 13 | 5.53 | 4.82 | 5.35(0.42) | 5.21(-0.6) | 5.08(-0.24) | 5.17 | -0.4 | | -27 | 28(-2.2) | 50 | [9] | [-13] | [35] | -51 | -594 | RG | 0.3 | Wait | | (8) | -5 | 63 | 1 | 20 | -0.7,17 | 44 | | 5 | Mar/27 | 12 | 5.53 | 4.82 | 5.33(0.32) | 5.24(-0.63) | 5.09(-0.68) | 5.09 | -0.5 | | -27 | 30(-0.9) | -50 | [7] | [-23] | [-18] | -58 | -709 | DR | 0 | OpenShort | | (15) | -14 | -8 | -4 | -20 | -0.8,12 | 44 | | | | |
| 6 | Mar/27 | 11 | 5.53 | 4.82 | 5.31(0.12) | 5.27(-0.92) | 5.12(-0.78) | 5.1 | -0.4 | | -27 | 31(-2.4) | -30 | [3] | [-29] | [10] | -61 | -564 | RG | -0.1 | Wait | | (15) | -17 | 32 | -14 | 20 | -0.7,7 | 44 | | 7 | Mar/27 | 10 | 5.53 | 4.82 | 5.3(0.26) | 5.32(-1.15) | 5.16(-1.53) | 5.06 | -0.5 | | -27 | 34(-2.8) | -40 | [6] | [-47] | [5] | -53 | -789 | RG | -0.3 | Wait | | (0) | -32 | 56 | -20 | -20 | -0.7,15 | 44 | | 8 | Mar/27 | 9 | 5.53 | 4.82 | 5.29(0.43) | 5.38(-1.49) | 5.24(-1.82) | 4.99 | -0.6 | | -27 | 36(-4.5) | -40 | [9] | [-56] | [-76] | -45 | -1036 | DR | -0.7 | OpenShort? | | (15) | -39 | -177 | -21 | -20 | -0.9,28 | 44 | | 9 | Mar/26 | 15 | 5.62 | 4.85 | 5.27(0.85) | 5.46(-0.88) | 5.34(-0.95) | 5.22 | -0.4 | | -28 | 41(-5) | -50 | [18] | [-27] | [-29] | -20 | -663 | DR | -0.3 | OpenShort? | | (23) | -20 | -31 | -19 | -20 | -0.1,33 | 40 | | 10 | Mar/26 | 14 | 5.62 | 4.85 | 5.23(1.15) | 5.51(-0.5) | 5.39(-0.58) | 5.26 | -0.4 | | -28 | 46(-4.1) | -35 | [24] | [-14] | [-21] | 6 | -622 | DR | -0.3 | OpenShort | | (39) | -12 | -15 | -12 | -20 | 0.1,53 | 40 | | | | |
| 11 | Mar/26 | 13 | 5.62 | 4.85 | 5.17(1.01) | 5.54(-0.05) | 5.42(-1.06) | 5.28 | -0.3 | | -28 | 50(-3) | -50 | [21] | [-20] | [-72] | 19 | -462 | DR | -0.3 | OpenShort | | (39) | -22 | -133 | -9 | -20 | 0.2,64 | 40 | | 12 | Mar/26 | 12 | 5.62 | 4.85 | 5.12(1.18) | 5.54(-0.09) | 5.48(-0.79) | 5.46 | -0.2 | | -28 | 53(-2.4) | -40 | [25] | [-13] | [-15] | 36 | -64 | DR | -0 | OpenShort | | (55) | -17 | -14 | -6 | -20 | 0.6,71 | 40 | | 13 | Mar/26 | 11 | 5.62 | 4.85 | 5.06(1.26) | 5.55(1.14) | 5.52(-1.17) | 5.48 | -0.1 | | -28 | 55(-2.4) | -50 | [27] | [-8] | [-25] | 42 | 13 | DR | -0.1 | OpenShort | | (48) | -25 | 0 | -10 | -20 | 0.8,72 | 40 | | 14 | Mar/26 | 10 | 5.62 | 4.85 | 5(1.47) | 5.49(1.41) | 5.59(-0.64) | 5.48 | -0.1 | | -28 | 58(-1.2) | -5 | [31] | [7] | [-5] | 47 | 101 | CR | -0.2 | HoldShort | | (57) | -14 | 52 | -14 | -20 | 0.8,77 | 40 | | 15 | Mar/26 | 9 | 5.62 | 4.85 | 4.93(1.35) | 5.41(1.07) | 5.63(-0.42) | 5.41 | -0.2 | | -28 | 59(-0.9) | -50 | [29] | [8] | [-54] | 53 | 206 | CR | -0.4 | HoldShort? | | (57) | -9 | -108 | -15 | -20 | 0.8,83 | 40 | | | | |
| 16 | Mar/25 | 15 | 5.7 | 4.85 | 4.86(1.4) | 5.35(1.17) | 5.65(0.76) | 5.56 | -0.1 | | -31 | 60(3.7) | -40 | [30] | [32] | [-31] | 73 | 803 | CR | -0.2 | HoldShort? | | (58) | 16 | -92 | -9 | 17 | 1.2,93 | 39 | | 17 | Mar/25 | 14 | 5.7 | 4.85 | 4.79(1.39) | 5.29(1.93) | 5.61(0.79) | 5.69 | -0 | | -31 | 56(3.1) | -5 | [29] | [40] | [-16] | 88 | 1252 | CR | 0.1 | OpenShort | | (68) | 17 | -63 | -4 | 20 | 1.6,98 | 39 | | 18 | Mar/25 | 13 | 5.7 | 4.85 | 4.72(1.45) | 5.19(2.3) | 5.57(3.35) | 5.78 | 0.1 | | -31 | 53(5.1) | 25 | [31] | [99] | [46] | 98 | 1926 | UT | 0.4 | OpenLong | | (69) | 71 | 63 | -0 | 20 | 1.9,100 | 39 | | 19 | Mar/25 | 12 | 5.7 | 4.85 | 4.65(1.35) | 5.07(2.58) | 5.39(3.61) | 5.69 | -0 | | -31 | 48(5.4) | 25 | [29] | [107] | [54] | 99 | 2006 | UT | 0.6 | OpenLong | | (61) | 76 | 101 | -6 | 20 | 2.1,96 | 39 | | 20 | Mar/25 | 11 | 5.7 | 4.85 | 4.59(1.41) | 4.94(2.85) | 5.2(2.93) | 5.55 | -0.1 | | -31 | 43(5.6) | 25 | [30] | [96] | [78] | 101 | 1734 | UT | 0.8 | HoldLong | | (53) | 62 | 166 | 6 | 20 | 2.2,96 | 39 | | | | |
| 21 | Mar/25 | 10 | 5.7 | 4.85 | 4.53(1.01) | 4.8(2.25) | 5.05(1.63) | 5.33 | -0.4 | | -31 | 37(4.3) | 0 | [21] | [60] | [-20] | 99 | 1451 | TP | 0.7 | OpenShort | | (54) | 35 | -110 | 8 | 20 | 2.1,96 | 39 | | 22 | Mar/25 | 9 | 5.7 | 4.85 | 4.48(0.91) | 4.69(2.5) | 4.97(3.25) | 5.48 | -0.2 | | -31 | 33(8.2) | 25 | [19] | [96] | [216] | 118 | 2180 | UT | 1.5 | HoldLong? | | (45) | 69 | 476 | 9 | 20 | 3,93 | 39 | | 23 | Mar/24 | 15 | 0 | 0 | 4.44(0.56) | 4.58(1.62) | 4.81(1.1) | 4.9 | 0 | | 0 | 24(24.4) | 50 | [12] | [43] | [52] | 83 | 891 | UT | 0.4 | OpenLong? | | (9) | 23 | 127 | -12 | 20 | 1.8,88 | | | 24 | Mar/24 | 14 | 0 | 0 | 4.42(0.5) | 4.51(1.55) | 4.76(1.64) | 4.75 | 0 | | 0 | 0(0) | -20 | [0] | [0] | [-13] | 74 | 750 | DR | -0 | OpenShort | | (18) | 0 | -42 | -7 | 20 | 1.4,89 | | | 25 | Mar/24 | 13 | 0 | 0 | 4.4(0.5) | 4.44(1.47) | 4.68(2.76) | 4.8 | 0 | | 0 | 0(0) | -15 | [0] | [0] | [-10] | 90 | 910 | DR | 0.6 | OpenShort | | (19) | 0 | -98 | 10 | 20 | 1.8,95 | | | | | |
| 26 | Mar/24 | 12 | 0 | 0 | 4.38(0.71) | 4.38(1.91) | 4.55(2.95) | 4.92 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [101] | 118 | 1230 | UR | 1.9 | SmallShort | | (28) | 0 | 179 | 40 | 20 | 2.7,100 | | | 27 | Mar/24 | 11 | 0 | 0 | 4.35(0.55) | 4.3(0.97) | 4.42(1.91) | 4.71 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [74] | 94 | 830 | UR | 1.8 | SmallShort | | (19) | 0 | 78 | 50 | 20 | 2.3,86 | | | 28 | Mar/24 | 10 | 0 | 0 | 4.33(0.38) | 4.26(0.67) | 4.34(1.97) | 4.62 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [116] | 60 | 670 | UR | 2.1 | SmallShort | | (19) | 0 | 220 | 32 | 20 | 2.1,57 | | | 29 | Mar/24 | 9 | 0 | 0 | 4.31(-0.09) | 4.23(-0.09) | 4.26(1.45) | 4.38 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [98] | -2 | 160 | UR | 1 | SmallShort? | | (0) | 0 | 222 | 11 | 20 | 0.6,33 | | | 30 | Mar/23 | 15 | 0 | 0 | 4.31(-0.19) | 4.23(-0.46) | 4.2(0.06) | 4.15 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-32] | -55 | -370 | DR | -0.4 | OpenShort? | | (-9) | 0 | -85 | 3 | -20 | -1.3,28 | | | | | |
| 31 | Mar/23 | 14 | 0 | 0 | 4.32(-0.18) | 4.25(-0.58) | 4.2(0.58) | 4.24 | 0 | | 0 | 0(0) | -15 | [0] | [0] | [-9] | -36 | -190 | DR | 0.3 | OpenShort | | (0) | 0 | -56 | 20 | 20 | -0.7,32 | | | 32 | Mar/23 | 13 | 0 | 0 | 4.33(0.15) | 4.28(-0.55) | 4.18(-0.01) | 4.3 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [48] | -36 | -70 | UR | 1 | SmallShort | | (-9) | 0 | 86 | 17 | 20 | -0.3,22 | | | 33 | Mar/23 | 12 | 0 | 0 | 4.32(-0.06) | 4.3(-0.54) | 4.18(-0.64) | 4.21 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [36] | -64 | -250 | UR | 0.2 | SmallShort | | (0) | 0 | 118 | 5 | -20 | -0.9,9 | | | 34 | Mar/23 | 11 | 0 | 0 | 4.32(-0.39) | 4.32(-0.81) | 4.21(-1.36) | 4.09 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-38] | -97 | -530 | DR | -1 | HoldShort | | (0) | 0 | -49 | -24 | -20 | -1.9,1 | | | 35 | Mar/23 | 10 | 0 | 0 | 4.34(-0.25) | 4.36(-0.46) | 4.27(-0.74) | 4.14 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-29] | -86 | -460 | DR | -1.2 | HoldShort | | (-19) | 0 | 0 | -22 | -20 | -1.8,9 | | | | | |
| 36 | Mar/23 | 9 | 0 | 0 | 4.35(-0.49) | 4.38(-0.46) | 4.3(-1.7) | 4.14 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-76] | -78 | -480 | DR | -1.5 | HoldShort? | | (-9) | 0 | -167 | -27 | -20 | -1.9,20 | | | 37 | Mar/20 | 15 | 0 | 0 | 4.37(-0.36) | 4.4(0.14) | 4.37(-1.28) | 4.32 | 0 | | 0 | 0(0) | -45 | [0] | [0] | [-27] | -25 | -110 | DR | -0.5 | OpenShort? | | (-9) | 0 | -18 | -10 | -20 | -0.5,38 | | | 38 | Mar/20 | 14 | 0 | 0 | 4.39(-0.64) | 4.39(-0.14) | 4.43(-0.23) | 4.34 | 0 | | 0 | 0(0) | -35 | [0] | [0] | [-21] | -19 | -110 | DR | -0.5 | OpenShort | | (-19) | 0 | -55 | -16 | 0 | -0.3,39 | | | 39 | Mar/20 | 13 | 0 | 0 | 4.42(-0.63) | 4.4(0.14) | 4.44(-0.05) | 4.4 | 0 | | 0 | 0(0) | 45 | [0] | [0] | [27] | 2 | -50 | UR | -0.2 | SmallShort | | (-27) | 0 | 84 | -5 | 0 | -0.1,54 | | | 40 | Mar/20 | 12 | 0 | 0 | 4.45(-0.65) | 4.39(0.08) | 4.44(-0.42) | 4.31 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-73] | 5 | -310 | DR | -0.6 | OpenShort | | (-27) | 0 | -169 | 9 | -20 | -0.6,70 | | | | | |
| 41 | Mar/20 | 11 | 0 | 0 | 4.48(-0.63) | 4.39(0.21) | 4.46(0.75) | 4.5 | 0 | | 0 | 0(0) | -15 | [0] | [0] | [-9] | 30 | 40 | DR | 0.2 | OpenShort | | (-27) | 0 | -70 | 19 | 20 | 0.1,77 | | | 42 | Mar/20 | 10 | 0 | 0 | 4.51(-0.35) | 4.38(0.83) | 4.43(1.58) | 4.58 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [72] | 18 | 160 | UR | 0.5 | SmallShort | | (-18) | 0 | 155 | 22 | 20 | 0.3,60 | | | 43 | Mar/20 | 9 | 0 | 0 | 4.53(-0.31) | 4.34(0.41) | 4.36(0.17) | 4.41 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-4] | -22 | -260 | DR | 0.2 | OpenShort? | | (-27) | 0 | 0 | 11 | -20 | -0.4,38 | | | 44 | Mar/19 | 15 | 0 | 0 | 4.54(-0.63) | 4.32(0.02) | 4.35(0.11) | 4.41 | 0 | | 0 | 0(0) | 35 | [0] | [0] | [20] | -28 | -290 | UR | 0.2 | SmallShort? | | (-18) | 0 | 18 | 12 | 20 | -0.4,32 | | | 45 | Mar/19 | 14 | 0 | 0 | 4.57(-0.64) | 4.32(-0.04) | 4.35(0.83) | 4.39 | 0 | | 0 | 0(0) | 45 | [0] | [0] | [26] | -48 | -390 | UR | 0.1 | SmallShort | | (-27) | 0 | 46 | 3 | 20 | -0.6,17 | | | | | |
| 46 | Mar/19 | 13 | 0 | 0 | 4.6(-0.72) | 4.32(-0.51) | 4.31(-0.57) | 4.34 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [46] | -55 | -570 | UR | 0.1 | SmallShort | | (-26) | 0 | 85 | 1 | 20 | -0.8,15 | | | 47 | Mar/19 | 12 | 0 | 0 | 4.63(-0.91) | 4.34(-0.87) | 4.33(0.08) | 4.25 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-44] | -64 | -820 | DR | -0.3 | OpenShort | | (-35) | 0 | -110 | 5 | -20 | -1.2,16 | | | 48 | Mar/19 | 11 | 0 | 0 | 4.67(-0.8) | 4.38(-1.35) | 4.33(0.89) | 4.37 | 0 | | 0 | 0(0) | 45 | [0] | [0] | [26] | -58 | -640 | UR | 0.1 | SmallShort | | (-34) | 0 | -9 | -19 | 20 | -0.9,15 | | | 49 | Mar/19 | 10 | 0 | 0 | 4.71(-0.71) | 4.44(-1.38) | 4.29(-0.07) | 4.38 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [51] | -57 | -700 | UR | 0.3 | SmallShort | | (-34) | 0 | 133 | -19 | 20 | -1,18 | | | 50 | Mar/19 | 9 | 0 | 0 | 4.74(-0.97) | 4.5(-1.57) | 4.29(-0.9) | 4.24 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-69] | -78 | -1050 | DR | -0.2 | HoldShort? | | (-34) | 0 | -181 | -26 | -20 | -1.6,12 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|