ADP Trading Signals: Hourly Price Prediction

^ ADP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 30, 2020

ADP Trading Signals: Hourly Price Forecast and Prediction

(Automatic Data Processing Inc)

One month low (close): $109.2000 One month high (close): $164.3500

ADP Daily Change: 4.86% Daily StdDev 4.31% ADP EMA_5_Trend: 4.6% 10Minute StdDev: $0

Latest Price : $137.76(4.86%)

Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0)

ADP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.6% Daily EMA 20 BBV: 0.1

Sample size 7 Avg positive next hour return: 0.86%(29%) Avg negative next hour return: -2.35%(71%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 30, 2020
1	Mar/30	10	135.53	124	130.64(0.53)	132.87(0.05)	132.87(0.53)	133.79	-0.1	-16	22(-3.2)	25	[12]	[19]	[9]	42	54	UT	0.2	OpenLong	(20)	12	15	2	20	0.8,72	44
Daily Trend: % Up Forces: Down Forces: Support Levels: 132.87(hourly_sma_10 -0.69%) 130.64(hourly_sma_20 -2.35%) 124(weak_daily_ema_10 -7.32%) Resistance Levels: 135.53(daily_ema_20 1.3%)

2	Mar/30	9	135.53	124	129.96(0.56)	132.81(0.14)	132.17(0.25)	133.37	-0.1	-16	26(-0.8)	20	[13]	[14]	[9]	40	26	UT	0.3	OpenLong?	(26)	6	27	2	-3	0.8,70	44
3	Mar/27	15	136.65	122.33	129.24(0.39)	132.62(0.09)	131.84(-0.06)	132.64	-0.2	-23	26(-1.1)	-20	[9]	[-2]	[-1]	38	70	DR	0.2	OpenShort?	(28)	-1	0	2	-16	0.7,70	44
4	Mar/27	14	136.65	122.33	128.74(0.49)	132.5(0.17)	131.91(-0.17)	132.64	-0.2	-23	27(-3.3)	-5	[12]	[-3]	[6]	35	47	RG	0.1	Wait	(20)	-4	27	-6	-20	0.8,65	44
5	Mar/27	13	136.65	122.33	128.11(0.64)	132.27(0.21)	132.14(-0.55)	131.93	-0.3	-23	31(-1.8)	10	[15]	[-11]	[14]	33	-68	RG	-0	Wait	(24)	-13	63	-12	-20	0.7,65	44

6	Mar/27	12	136.65	122.33	127.3(0.51)	132(0.37)	132.87(-0.43)	130.28	-0.4	-23	33(-1)	-50	[12]	[-7]	[-34]	33	-63	DR	-0.4	OpenShort	(30)	-10	-54	-16	-20	0.5,70	44
7	Mar/27	11	136.65	122.33	126.65(0.52)	131.51(0.55)	133.44(0.03)	131.72	-0.3	-23	34(-0.9)	-50	[12]	[6]	[-26]	53	158	CR	-0.3	HoldShort	(30)	1	-48	-15	-20	0.9,80	44
8	Mar/27	10	136.65	122.33	126(0.62)	130.79(0.46)	133.41(0.24)	133	-0.2	-23	34(-0.3)	-15	[15]	[10]	[-9]	69	293	CR	-0.1	HoldShort	(30)	6	-28	-6	20	1.1,91	44
9	Mar/27	9	136.65	122.33	125.22(0.69)	130.19(0.48)	133.09(0.51)	133.76	-0.2	-23	35(0.8)	-20	[16]	[17]	[-16]	81	413	CR	0.1	OpenShort?	(34)	12	-67	-1	20	1.4,96	44
10	Mar/26	15	137.75	123.31	124.36(0.74)	129.56(0.9)	132.41(0.98)	135.59	-0.1	-20	34(-0.7)	25	[17]	[39]	[41]	98	664	UT	0.5	HoldLong?	(40)	23	91	3	20	1.9,100	42

11	Mar/26	14	137.75	123.31	123.45(1)	128.41(1.03)	131.13(1.2)	133.15	-0.3	-20	35(-0.9)	40	[24]	[48]	[24]	88	457	UT	0.3	HoldLong	(34)	28	60	1	20	1.5,100	42
12	Mar/26	13	137.75	123.31	122.23(0.92)	127.1(0.99)	129.57(1.09)	131.54	-0.3	-20	36(-0.3)	40	[22]	[44]	[5]	85	451	UT	0.3	HoldLong	(49)	26	4	3	20	1.4,100	42
13	Mar/26	12	137.75	123.31	121.12(0.89)	125.85(0.7)	128.17(0.69)	131.44	-0.3	-20	36(-0.5)	25	[21]	[31]	[28]	90	509	UT	0.5	HoldLong	(48)	16	42	7	20	1.6,100	42
14	Mar/26	11	137.75	123.31	120.05(0.96)	124.98(0.84)	127.29(0.45)	130.33	-0.4	-20	36(-0.5)	25	[23]	[28]	[25]	84	454	UT	0.5	HoldLong	(44)	11	43	4	20	1.6,94	42
15	Mar/26	10	137.75	123.31	118.9(0.97)	123.95(1.1)	126.72(0.83)	129.2	-0.5	-20	37(1.2)	25	[23]	[40]	[55]	77	506	UT	0.4	OpenLong	(48)	20	151	-5	20	1.5,89	42

16	Mar/26	9	137.75	123.31	117.76(0.67)	122.6(0.66)	125.68(0.84)	125.37	-0.7	-20	36(0.2)	40	[16]	[33]	[11]	68	432	UT	-0	OpenLong?	(42)	20	34	-10	20	1.2,88	42
17	Mar/25	15	138.69	122.42	116.98(0.65)	121.79(0.48)	124.63(0.89)	124.52	-0.7	-31	35(2.5)	-40	[15]	[21]	[-29]	71	434	CR	-0	HoldShort?	(33)	21	-98	-4	20	1.2,91	35
18	Mar/25	14	138.69	122.42	116.22(0.68)	121.21(0.8)	123.53(0.7)	127.03	-0.6	-31	33(2.4)	15	[17]	[23]	[8]	92	671	UT	0.6	OpenLong	(40)	18	-17	7	20	1.7,99	35
19	Mar/25	13	138.69	122.42	115.43(0.68)	120.25(0.92)	122.67(1.24)	127.48	-0.6	-31	31(3.5)	25	[17]	[38]	[66]	98	850	UT	0.8	OpenLong	(37)	31	139	9	20	2.1,95	35
20	Mar/25	12	138.69	122.42	114.65(0.49)	119.15(0.56)	121.17(1.38)	124	-0.8	-31	27(2.2)	40	[12]	[36]	[66]	82	745	UT	0.6	OpenLong	(28)	35	159	-4	20	1.8,87	35

21	Mar/25	11	138.69	122.42	114.09(0.38)	118.49(0.97)	119.52(0.48)	120.14	-1	-31	25(1.1)	15	[10]	[18]	[7]	70	397	UT	0.1	OpenLong	(17)	12	47	-4	-20	1.3,87	35
22	Mar/25	10	138.69	122.42	113.66(0.24)	117.35(0.83)	118.95(0.05)	119.01	-1	-31	24(0.8)	-50	[6]	[4]	[-55]	72	353	CR	0	HoldShort	(17)	1	-150	5	-20	1.2,92	35
23	Mar/25	9	138.69	122.42	113.39(0.33)	116.38(1.09)	118.89(0.9)	122.72	-0.8	-31	23(2.6)	30	[8]	[30]	[50]	95	765	UT	0.9	OpenLong?	(21)	23	113	7	20	2.1,92	35
24	Mar/24	15	140.83	124.69	113.01(0.21)	115.12(1.1)	117.83(0.6)	119.99	-1.1	-32	20(0.7)	15	[5]	[19]	[65]	83	590	UT	0.6	HoldLong?	(11)	15	182	0	20	1.8,88	33
25	Mar/24	14	140.83	124.69	112.77(-0.14)	113.86(0.83)	117.13(-0.28)	115.74	-1.3	-32	20(-1.1)	-50	[-4]	[-9]	[-27]	58	296	DT	-0.4	OpenShort	(2)	-7	-66	-6	-20	0.8,88	33

26	Mar/24	13	140.83	124.69	112.93(-0.11)	112.92(0.67)	117.46(1.47)	117.3	-1.2	-32	21(0)	-50	[-3]	[33]	[-8]	74	632	RG	-0	Wait	(-4)	37	-58	10	20	1.1,96	33
27	Mar/24	12	140.83	124.69	113.05(0.06)	112.17(0.85)	115.76(1.66)	118.7	-1.1	-32	21(0.9)	-5	[2]	[41]	[38]	82	680	RG	0.7	Wait	(-3)	42	54	17	20	1.4,97	33
28	Mar/24	11	140.83	124.69	112.98(0.23)	111.23(0.56)	113.87(1.3)	117.42	-1.2	-32	20(0.7)	15	[6]	[30]	[41]	77	439	UT	0.9	HoldLong	(1)	33	39	43	20	1.2,97	33
29	Mar/24	10	140.83	124.69	112.72(0.12)	110.61(0.41)	112.41(1.64)	116.51	-1.3	-32	19(0.2)	5	[3]	[36]	[16]	45	487	RG	1.1	SmallShort	(10)	41	-37	33	20	1,70	33
30	Mar/24	9	140.83	124.69	112.58(0.07)	110.15(0.42)	110.6(2.04)	117.38	-1.2	-32	19(0.6)	-5	[2]	[46]	[166]	30	652	RG	1.9	SmallShort?	(8)	51	392	29	20	1.3,47	33

31	Mar/23	15	143.14	127.78	112.5(-0.26)	109.69(-0.25)	108.39(-0.17)	108.78	-1.7	-37	18(0.3)	-50	[-7]	[-24]	[-6]	-52	-221	DT	0.1	OpenShort?	(-16)	-4	-22	11	-5	-1.1,26	31
32	Mar/23	14	143.14	127.78	112.79(-0.35)	109.96(-0.4)	108.57(-0.02)	109.27	-1.7	-37	18(-0.3)	-50	[-9]	[-23]	[-7]	-55	-122	DT	0.2	OpenShort	(-12)	-1	-39	16	20	-1,20	31
33	Mar/23	13	143.14	127.78	113.19(0.08)	110.4(-0.46)	108.59(-0.21)	110.13	-1.7	-37	18(0.3)	10	[2]	[-27]	[50]	-58	-343	RG	0.4	Wait	(-16)	-6	124	8	20	-0.8,12	31
34	Mar/23	12	143.14	127.78	113.1(-0.25)	110.91(-0.68)	108.82(-0.81)	107.43	-1.8	-37	18(1)	-50	[-7]	[-48]	[10]	-86	-474	DP	-0.4	OpenShort	(-2)	-22	51	-3	-20	-1.6,4	31
35	Mar/23	11	143.14	127.78	113.38(-0.42)	111.67(-1.13)	109.71(-1.15)	106.34	-1.9	-37	17(1.3)	-50	[-11]	[-64]	[-61]	-102	-547	DT	-1	HoldShort	(-15)	-31	-152	-16	-20	-2.1,1	31

36	Mar/23	10	143.14	127.78	113.86(-0.37)	112.94(-0.88)	110.99(-0.32)	109.72	-1.7	-37	16(-0.7)	-50	[-10]	[-38]	[3]	-82	-200	DP	-0.4	OpenShort	(-14)	-9	18	-12	-16	-1.3,1	31
37	Mar/23	9	143.14	127.78	114.28(-0.49)	113.94(-0.69)	111.35(-0.76)	109.33	-1.7	-37	16(0)	-50	[-13]	[-48]	[-43]	-77	-266	DT	-0.6	HoldShort?	(-20)	-21	-86	-15	-20	-1.5,11	31
38	Mar/20	15	146.45	131.95	114.85(-0.39)	114.73(-0.09)	112.21(-0.7)	111.27	-1.8	-35	16(-4.9)	-50	[-11]	[-39]	[-26]	-54	-193	DT	-0.3	OpenShort?	(-21)	-19	-28	-6	-20	-1.1,24	30
39	Mar/20	14	146.45	131.95	115.3(-0.68)	114.83(-0.16)	113(-0.56)	111.9	-1.8	-35	21(-1.2)	-50	[-18]	[-38]	[-26]	-46	5	DT	-0.3	OpenShort	(-19)	-15	-36	-10	-20	-0.8,24	30
40	Mar/20	13	146.45	131.95	116.08(-0.48)	115.01(-0.26)	113.63(-1.1)	112.72	-1.8	-35	23(-0.3)	-50	[-13]	[-53]	[10]	-32	-177	DP	-0.2	OpenShort	(-33)	-30	53	-9	-20	-0.8,38	30

41	Mar/20	12	146.45	131.95	116.64(-0.43)	115.32(-0.26)	114.9(-1.4)	111.53	-1.8	-35	23(0.3)	-50	[-12]	[-60]	[-46]	-36	-396	DT	-0.8	OpenShort	(-28)	-38	-91	-9	-20	-1.2,44	30
42	Mar/20	11	146.45	131.95	117.15(-0.35)	115.62(-0.31)	116.53(-0.62)	113.62	-1.7	-35	23(0.2)	-50	[-10]	[-39]	[-29]	-17	-193	DT	-0.7	OpenShort	(-18)	-17	-70	-12	-20	-0.8,53	30
43	Mar/20	10	146.45	131.95	117.57(-0.21)	115.98(0.6)	117.26(0.51)	115.24	-1.6	-35	22(0)	-50	[-6]	[4]	[-11]	-6	-14	RG	-0.5	Wait	(-15)	14	8	-2	-20	-0.5,57	30
44	Mar/20	9	146.45	131.95	117.82(-0.21)	115.28(0.16)	116.66(0.23)	115.06	-1.6	-35	22(0.2)	-50	[-6]	[-9]	[-58]	-8	-83	DT	-0.4	OpenShort?	(-11)	6	-165	5	-20	-0.6,57	30
45	Mar/19	15	149.81	136.62	118.07(-0.05)	115.09(0.28)	116.4(0.58)	119.04	-1.7	-32	22(-1.9)	-35	[-1]	[5]	[9]	19	187	UR	0.6	SmallShort?	(-3)	16	-26	24	20	0.2,64	37

46	Mar/19	14	149.81	136.62	118.12(-0.2)	114.77(0.13)	115.73(0.89)	119.67	-1.6	-32	24(-1.6)	-25	[-5]	[10]	[58]	-1	362	UR	0.9	SmallShort	(-1)	24	101	15	20	0.3,42	37
47	Mar/19	13	149.81	136.62	118.35(-0.38)	114.62(-0.3)	114.71(0.01)	117.27	-1.8	-32	26(-1.3)	-50	[-10]	[-21]	[92]	-23	122	DP	0.5	OpenShort	(-15)	0	221	3	20	-0.2,32	37
48	Mar/19	12	149.81	136.62	118.8(-0.57)	114.96(-0.69)	114.7(0.7)	112.26	-2	-32	27(-0.6)	-50	[-16]	[-9]	[-26]	-54	-140	DT	-0.5	OpenShort	(-30)	19	-64	-18	-17	-1.3,29	37
49	Mar/19	11	149.81	136.62	119.48(-0.61)	115.76(-1.19)	113.91(0.11)	113.74	-2	-32	28(-1.2)	-50	[-17]	[-32]	[-20]	-45	-128	DT	-0	OpenShort	(-27)	3	-85	-15	20	-1.1,33	37
50	Mar/19	10	149.81	136.62	120.21(-0.59)	117.15(-0.69)	113.79(-0.02)	115.72	-1.8	-32	29(-0.5)	-50	[-16]	[-29]	[20]	-31	-47	DP	0.4	OpenShort	(-27)	-1	50	-10	20	-0.8,39	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI