Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CVX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 30, 2020



CVX Trading Signals: Hourly Price Forecast and Prediction

(Chevron)


One month low (close): $54.2200      One month high (close): $98.5300

CVX Daily Change: 4.61%   Daily StdDev 5.91%   CVX EMA_5_Trend: 5.3%   10Minute StdDev: $0

Latest Price :  $71.95(4.61%)

Wed. Apr 1, 2020($0)   Tue. Mar 31, 2020($0)   Mon. Mar 30, 2020($0)   Fri. Mar 27, 2020($0)   Thu. Mar 26, 2020($0)   Wed. Mar 25, 2020($0)   Tue. Mar 24, 2020($0)   Mon. Mar 23, 2020($0)  

CVX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  5.3%  Daily EMA 20 BBV: -0.2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Mar. 30, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/3013   75.01  65.24  71.62(0.01 70.73(0.05 70.39(0.3471.16-0.3    -2113(0)-50[0][6][-12]1-26CR0.4HoldShort    (2)6-562420-0.2,5645

Daily Trend: %
Up Forces: 71.62(hourly_sma_20 0.65%)  
Down Forces:
Support Levels: 70.73(hourly_sma_10 -0.6%)   65.24(weak_daily_ema_10 -8.32%)  
Resistance Levels: 75.01(daily_ema_20 5.41%)  
 
2Mar/3012   75.01  65.24  71.62(-0)  70.7(0.13 70.15(0.4872.21-0.2    -2113(0)-5[0][9][22]6131UR1.1SmallShort    (4)81932200.3,4845
3Mar/3011   75.01  65.24  71.61(0.05 70.61(-0.4 69.81(0.1771.85-0.2    -2113(-0.2)5[1][-1][69]-2227RG1.1SmallShort    (-1)315110200.1,2645
4Mar/3010   75.01  65.24  71.58(-0.05 70.9(-0.59 69.69(-0.6569.17-0.4    -2114(-0.6)-15[-1][-17][25]-72-391DP-0.3OpenShort    (-5)-1191-13-20-1.3,1145
5Mar/309   75.01  65.24  71.61(-0.03 71.32(-0.94 70.15(-1.367.58-0.5    -2114(1.2)-50[-1][-31][-62]-89-689DT-1.3OpenShort?    (-7)-22-132-26-20-2,1145
 
6Mar/2715   76.15  64.88  71.63(-0.03 72(-0.7 71.08(-0.2369.95-0.4    -2613(-3.2)-50[-1][-17][-17]-51-243DT-0.6OpenShort?    (6)-4-32-15-20-0.9,2246
7Mar/2714   76.15  64.88  71.65(0.42 72.51(-0.46 71.24(-0.2270.52-0.4    -2616(-4.1)-50[7][-13][-23]-32-368DR-0.3OpenShort    (0)-4-40-13-20-0.5,3146
8Mar/2713   76.15  64.88  71.35(0.57 72.84(-0.06 71.4(-0.9771.25-0.3    -2620(-3)-40[10][-22][-16]-10-365DR-0.1OpenShort    (19)-17-11-7-20-0,4046
9Mar/2712   76.15  64.88  70.94(0.58 72.88(0.29 72.1(-0.5571.44-0.3    -2623(-1.8)-50[10][-12][-32]-6-246DR-0.2OpenShort    (24)-9-42-14-200.1,4246
10Mar/2711   76.15  64.88  70.53(0.57 72.67(0.23 72.5(-0.5772.22-0.3    -2625(-2.6)20[10][-13][15]8-71RG-0.1Wait    (27)-1079-21-200.5,4546
 
11Mar/2710   76.15  64.88  70.13(0.63 72.51(-0.03 72.92(-1.1670.78-0.4    -2628(-1.2)-50[11][-25][-25]11-314DR-0.5OpenShort    (19)-20-29-18-200.2,5646
12Mar/279   76.15  64.88  69.69(0.53 72.53(-0.12 73.78(-0.6971.31-0.3    -2629(-1.4)-50[9][-18][-69]37-78DR-0.6OpenShort?    (28)-12-179-13-200.4,7746
13Mar/2615   77.37  66.11  69.32(0.86 72.62(0.5 74.29(0.8474.74-0.2    -2330(-5.3)40[15][22][31]72495UT0.1OpenLong?    (32)1469-3201.2,9243
14Mar/2614   77.37  66.11  68.73(1.43 72.26(0.49 73.67(1.1373.44-0.3    -2336(-4.7)-5[25][30][-15]66176CR-0HoldShort    (32)20-46-2120.9,9343
15Mar/2613   77.37  66.11  67.76(1.55 71.9(0.88 72.85(1.0474.31-0.2    -2340(-2.2)15[27][32][-9]76392CR0.2OpenShort    (61)18-404201.1,9843
 
16Mar/2612   77.37  66.11  66.73(1.56 71.27(0.67 72.1(1.1475.09-0.2    -2342(-1)25[27][32][41]81680UT0.5HoldLong    (66)20648201.3,9843
17Mar/2611   77.37  66.11  65.71(1.51 70.79(1.33 71.29(0.4973.87-0.2    -2343(-1)25[26][26][42]72618UT0.4OpenLong    (60)91210201.3,8943
18Mar/2610   77.37  66.11  64.74(1.42 69.86(1.24 70.94(0.1371.64-0.4    -2344(-0.1)40[25][19][37]64451UT0.1OpenLong    (55)2131-6-201.1,8643
19Mar/269   77.37  66.11  63.83(1.08 69(0.88 70.85(-0.1669.31-0.5    -2345(-0.3)-50[19][9][-37]56359CR-0.2HoldShort?    (51)-3-70-12-200.8,8643
20Mar/2515   78.19  65.88  63.15(1.18 68.4(0.95 70.96(0.7370.58-0.5    -2945(2.8)5[21][19][-7]71735CR-0.1HoldShort?    (48)13-25-6201.1,9338
 
21Mar/2514   78.19  65.88  62.41(0.99 67.76(1.37 70.45(0.2171.03-0.5    -2942(1.6)-35[18][13][-17]81948CR0.1OpenShort    (50)4-60-3201.3,9838
22Mar/2513   78.19  65.88  61.8(1.16 66.85(1.24 70.3(2.272.15-0.4    -2940(2.9)25[21][48][40]921387UT0.3OpenLong    (44)39531201.7,9938
23Mar/2512   78.19  65.88  61.09(1.06 66.03(1.27 68.78(2.4171.18-0.5    -2938(2.9)25[19][52][44]891439UT0.4OpenLong    (45)4372-7201.8,9438
24Mar/2511   78.19  65.88  60.45(1.05 65.2(2.49 67.16(2.0269.88-0.5    -2935(3)25[19][56][36]891308UT0.5OpenLong    (40)361083-91.8,9438
25Mar/2510   78.19  65.88  59.82(0.75 63.62(2.31 65.83(1.1767.99-0.7    -2932(2.4)-50[13][38][-41]881159CR0.4OpenShort    (36)21-128491.7,9538
 
26Mar/259   78.19  65.88  59.37(0.94 62.18(2.58 65.07(2.6570.31-0.5    -2929(4.8)25[17][68][145]1091714UT1.2HoldLong?    (40)4834710202.5,9638
27Mar/2415   79.58  67.05  58.82(0.57 60.62(1.7 63.39(0.1764.56-1    -3124(2)40[10][11][38]81736UT0.3OpenLong?    (19)393-4201.5,9336
28Mar/2414   79.58  67.05  58.49(0.58 59.61(1.62 63.28(0.0563.06-1.1    -3122(0.9)5[10][8][1]76518RG-0.1Wait    (18)1-10-2201.3,9336
29Mar/2413   79.58  67.05  58.15(0.52 58.66(1.31 63.25(363.22-1    -3122(1.2)35[9][58][0]78975UT-0OpenLong    (24)54-59-1201.5,9036
30Mar/2412   79.58  67.05  57.85(0.68 57.9(1.45 61.41(3.5764.19-1    -3120(2)40[12][70][83]931198UT0.9OpenLong    (25)6414213202,9336
 
31Mar/2411   79.58  67.05  57.46(0.6 57.07(0.55 59.3(2.5261.93-1.1    -3118(0.9)35[11][43][2]83795UT0.9HoldLong    (20)45-12751201.6,9336
32Mar/2410   79.58  67.05  57.12(0.81 56.76(1.1 57.84(3.4164.02-1    -3117(2.7)40[15][65][86]821231UT2.3OpenLong    (32)617052202.5,6936
33Mar/249   79.58  67.05  56.66(0.79 56.14(0.81 55.93(3.4462.88-1.1    -3115(2.6)40[14][63][276]541133UT3OpenLong?    (29)6263838202.7,3636
34Mar/2315   81.27  68.73  56.22(0.05 55.69(-0.61 54.07(-0.654.02-1.7    -4112(0.6)-50[1][-31][2]-71-483RG-0Wait?    (0)-1128-4-20-1.2,927
35Mar/2314   81.27  68.73  56.19(-0.18 56.03(-0.95 54.4(-0.8253.63-1.7    -4112(0.6)-50[-4][-43][-33]-73-475DT-0.4OpenShort    (1)-17-73-4-20-1.4,1227
 
36Mar/2313   81.27  68.73  56.29(-0.15 56.57(-0.79 54.85(-1.4754.65-1.7    -4111(-1.5)-50[-3][-55][-4]-61-408DT-0.1OpenShort    (-4)-3112-16-20-0.9,1227
37Mar/2312   81.27  68.73  56.38(-0.58 57.02(-0.6 55.67(-1.2154.48-1.7    -4112(-1.6)-50[-12][-50][3]-59-188DP-0.6OpenShort    (-7)-2666-21-20-1,1627
38Mar/2311   81.27  68.73  56.71(-0.74 57.36(-0.5 56.35(-1.6853.57-1.7    -4114(-0.7)-50[-16][-60][-83]-60-375DT-1.2OpenShort    (-27)-36-146-32-20-1.4,2527
39Mar/2310   81.27  68.73  57.13(-0.56 57.65(-0.25 57.31(-0.6255.66-1.6    -4115(-2.2)-50[-12][-34][-21]-14-39DT-0.7OpenShort    (-23)-13-15-8-20-0.6,5127
40Mar/239   81.27  68.73  57.45(-0.7 57.8(-0.07 57.67(-1.0555.88-1.6    -4117(-1.6)-50[-15][-42][-80]3-31DT-0.7OpenShort?    (-22)-22-191-3-20-0.6,6827
 
41Mar/2015   83.83  71.45  57.85(-0.44 57.84(0.62 58.28(-0.1558.76-1.6    -4119(-7.2)-50[-9][-16][20]36381DP0.2OpenShort?    (-18)-35813-200.3,7829
42Mar/2014   83.83  71.45  58.11(-1.09 57.48(0.53 58.37(-0.0157.9-1.7    -4126(-4.5)-50[-24][-17][-14]10569DT-0.1OpenShort    (-21)-0-324-20-0.1,6229
43Mar/2013   83.83  71.45  58.75(-1 57.18(0.78 58.38(0.6958.37-1.6    -4130(-2.2)-50[-22][1][21]13595UR-0SmallShort    (-43)15649-18-0.1,6529
44Mar/2012   83.83  71.45  59.34(-0.9 56.74(0.7 57.98(0.0957.42-1.7    -4132(-2.6)-50[-20][-12][-37]-3197DT-0.1OpenShort    (-44)2-10211-20-0.4,5729
45Mar/2011   83.83  71.45  59.88(-0.88 56.35(0.59 57.93(0.9258.96-1.6    -4135(-1.6)-50[-19][5][13]-1469UR0.2SmallShort    (-32)20-161620-0.2,5429
 
46Mar/2010   83.83  71.45  60.41(-0.76 56.02(0.52 57.4(1.4359.2-1.6    -4137(-0.9)-50[-17][16][53]-13425UR0.3SmallShort    (-35)31851420-0.2,4229
47Mar/209   83.83  71.45  60.87(-0.77 55.73(-0.57 56.59(1.0957.93-1.7    -4138(-1.1)-40[-17][-4][69]-36101DP0.2OpenShort?    (-35)24107920-0.5,2729
48Mar/1915   86.34  74.96  61.34(-0.98 56.05(-1 55.98(0.8756.38-2    -3939(-2.2)-50[-21][-15][1]-48-142DP0.1OpenShort?    (-36)19-53-1620-0.8,2229
49Mar/1914   86.34  74.96  61.95(-1.1 56.61(-0.88 55.5(1.3457.16-1.9    -3941(-1.6)-45[-24][-5][37]-5437DP0.3OpenShort    (-37)2957-1820-0.8,1629
50Mar/1913   86.34  74.96  62.64(-1.27 57.11(-1.3 54.77(0.2556.34-2    -3942(-1.3)-50[-28][-34][41]-63-260DP0.2OpenShort    (-48)684-2120-1,1229
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA