CSCO Trading Signals: Hourly Price Prediction

^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 30, 2020

CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)

One month low (close): $33.2050 One month high (close): $41.4200

CSCO Daily Change: 3.66% Daily StdDev 3.81% CSCO EMA_5_Trend: 2.99% 10Minute StdDev: $0.5771

Latest Price : $40.21(3.66%)

Wed. Apr 1, 2020($0.7) Tue. Mar 31, 2020($0.4) Mon. Mar 30, 2020($0.5) Fri. Mar 27, 2020($0.5) Thu. Mar 26, 2020($0.6) Wed. Mar 25, 2020($1) Tue. Mar 24, 2020($1.4) Mon. Mar 23, 2020($1)

CSCO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.99% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.35%(44%) Avg negative next hour return: -0.6%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 30, 2020
1	Mar/30	11	37.74	37.7	39.05(0.23)	39.29(0.06)	39.54(0.4)	40.05	1	2	24(1.2)	50	[6]	[18]	[18]	85	182	UT	0.9	OpenLong	(8)	11	21	15	20	1.8,90	50
Daily Trend: % Up Forces: Down Forces: 37.74(daily_ema_20 -5.77%) Support Levels: 39.29(hourly_sma_10 -1.9%) 39.05(hourly_sma_20 -2.5%) 37.7(weak_daily_ema_10 -5.87%) Resistance Levels:

2	Mar/30	10	37.74	37.7	38.96(0.21)	39.27(0.12)	39.38(0.34)	39.86	0.9	2	22(0.6)	50	[6]	[17]	[31]	71	154	UT	0.9	OpenLong	(10)	9	70	7	20	1.7,78	50
3	Mar/30	9	37.74	37.7	38.88(0.15)	39.22(-0.01)	39.25(0.06)	39.23	0.6	2	22(0.2)	40	[4]	[8]	[2]	35	9	UT	-0	OpenLong?	(6)	2	8	-1	0	0.7,67	50
4	Mar/27	15	37.76	37.06	38.88(0)	39.22(-0.03)	39.23(0.2)	39.16	0.6	-3	22(-0.3)	-25	[0]	[7]	[-8]	40	120	CR	-0.1	HoldShort?	(6)	5	-25	4	-3	0.7,72	52
5	Mar/27	14	37.76	37.06	38.82(0.14)	39.23(0.12)	39.15(0.27)	39.39	0.7	-3	22(-3.9)	10	[4]	[12]	[6]	50	106	RG	0.5	Wait	(2)	7	13	9	0	1.1,72	52

6	Mar/27	13	37.76	37.06	38.77(0.29)	39.18(0.2)	39.04(-0.28)	39.27	0.6	-3	26(-2.6)	15	[8]	[-1]	[2]	38	-91	RG	0.4	Wait	(6)	-7	10	4	-20	0.8,68	52
7	Mar/27	12	37.76	37.06	38.66(0.26)	39.1(0.31)	39.15(-0.12)	39.18	0.6	-3	28(-2.8)	10	[7]	[5]	[-3]	29	-47	CR	0	HoldShort	(12)	-3	6	-6	-20	0.8,59	52
8	Mar/27	11	37.76	37.06	38.56(0.28)	38.98(0.29)	39.2(-0.06)	39.13	0.6	-3	31(-6.4)	30	[7]	[6]	[7]	23	-29	UT	-0.1	OpenLong	(11)	-2	38	-22	-20	0.8,53	52
9	Mar/27	10	37.76	37.06	38.45(0.35)	38.87(0.1)	39.22(-0.24)	38.79	0.4	-3	38(-5.7)	20	[9]	[-1]	[-8]	25	-161	DR	-0.5	OpenShort	(10)	-6	-7	-18	-20	0.4,65	52
10	Mar/27	9	37.76	37.06	38.32(0.4)	38.83(0.06)	39.31(-0.03)	38.85	0.5	-3	43(-3)	-25	[11]	[5]	[-37]	46	-108	CR	-0.4	HoldShort?	(17)	-1	-104	-10	-8	0.5,83	52

11	Mar/26	15	37.8	36.81	38.17(0.48)	38.81(0.4)	39.32(0.68)	39.8	0.8	-1	46(-7.2)	50	[13]	[33]	[23]	88	242	UT	0.4	HoldLong?	(24)	18	42	5	20	1.5,100	52
12	Mar/26	14	37.8	36.81	37.99(0.67)	38.66(0.32)	39.06(0.78)	39.42	0.7	-1	53(-6.2)	50	[18]	[37]	[12]	78	86	UT	0.3	HoldLong	(20)	21	19	7	20	1.1,100	52
13	Mar/26	13	37.8	36.81	37.74(0.67)	38.54(0.3)	38.76(0.63)	39.25	0.6	-1	60(-1.9)	50	[18]	[32]	[8]	76	83	UT	0.3	HoldLong	(29)	17	0	10	20	1.1,98	52
14	Mar/26	12	37.8	36.81	37.49(0.57)	38.42(0.04)	38.52(0.45)	39.25	0.6	-1	62(-1.3)	50	[15]	[23]	[26]	72	187	UT	0.5	OpenLong	(30)	12	40	9	20	1.2,92	52
15	Mar/26	11	37.8	36.81	37.28(0.55)	38.4(0.13)	38.35(0.15)	38.89	0.5	-1	63(-2.5)	50	[15]	[16]	[21]	57	115	UT	0.4	OpenLong	(24)	4	47	2	20	1.1,79	52

16	Mar/26	10	37.8	36.81	37.08(0.57)	38.35(0.35)	38.29(0.08)	38.47	0.3	-1	65(-0.9)	50	[15]	[18]	[15]	47	30	UT	0.1	OpenLong	(22)	2	62	-6	-20	0.9,74	52
17	Mar/26	9	37.8	36.81	36.87(0.42)	38.22(0.2)	38.26(-0.15)	37.93	0.1	-1	66(-1.7)	20	[11]	[8]	[-12]	44	7	CR	-0.2	HoldShort?	(23)	-4	-13	-9	-20	0.7,76	52
18	Mar/25	15	37.73	36.04	36.72(0.48)	38.14(0.27)	38.32(-0.03)	38.04	0.1	-11	68(3.6)	-50	[13]	[6]	[-20]	52	59	CR	-0.2	HoldShort?	(19)	-1	-40	-5	-20	0.8,82	48
19	Mar/25	14	37.73	36.04	36.55(0.37)	38.04(0.63)	38.33(-0.35)	38.39	0.3	-11	64(2.2)	-45	[10]	[2]	[-15]	65	203	CR	0	HoldShort	(24)	-10	-27	-4	-20	1.1,87	48
20	Mar/25	13	37.73	36.04	36.41(0.35)	37.8(0.73)	38.46(0.14)	38.63	0.4	-11	62(3.3)	15	[10]	[17]	[12]	71	408	UT	0.1	OpenLong	(18)	4	39	-3	0	1.4,86	48

21	Mar/25	12	37.73	36.04	36.28(0.29)	37.53(0.57)	38.41(0.62)	38.29	0.2	-11	59(2.8)	-5	[8]	[27]	[2]	67	463	RG	-0.1	Wait	(14)	17	7	-14	20	1.4,82	48
22	Mar/25	11	37.73	36.04	36.18(0.31)	37.32(1.05)	38.18(0.56)	38.23	0.2	-11	56(3)	-0	[9]	[33]	[0]	76	460	RG	0	Wait	(13)	16	15	-9	-20	1.5,88	48
23	Mar/25	10	37.73	36.04	36.07(0.21)	36.93(1.03)	37.97(0.59)	38.1	0.1	-11	53(2)	-50	[6]	[32]	[-36]	81	519	CR	0.1	OpenShort	(14)	17	-107	1	-3	1.5,93	48
24	Mar/25	9	37.73	36.04	35.99(0.25)	36.55(1.1)	37.75(1.64)	39.06	0.5	-11	51(5.8)	10	[7]	[63]	[49]	109	954	RG	1	SmallShort?	(16)	46	80	13	20	2.4,99	48
25	Mar/24	15	37.94	35.95	35.9(0.13)	36.15(0.98)	37.14(1.34)	38.35	0.2	-13	45(3.5)	-5	[4]	[51]	[67]	104	811	RG	1.1	SmallShort?	(7)	38	142	19	20	2.2,99	46

26	Mar/24	14	37.94	35.95	35.86(-0.14)	35.8(0.78)	36.65(0.52)	37.14	-0.3	-13	42(-3)	-45	[-4]	[23]	[9]	77	532	UR	0.4	SmallShort	(-3)	15	-6	20	20	1.1,99	46
27	Mar/24	13	37.94	35.95	35.91(-0.15)	35.52(0.65)	36.46(1.56)	37.19	-0.3	-13	45(-3)	-35	[-4]	[50]	[27]	70	707	UR	0.6	SmallShort	(-6)	44	22	27	20	1.1,92	46
28	Mar/24	12	37.94	35.95	35.97(-0.18)	35.29(0.67)	35.9(1.53)	37	-0.3	-13	48(-2.9)	-40	[-5]	[49]	[59]	47	651	UR	0.9	SmallShort	(-8)	43	116	26	20	0.8,77	46
29	Mar/24	11	37.94	35.95	36.04(-0.31)	35.05(0.06)	35.36(0.56)	36.04	-0.7	-13	51(-3.1)	-45	[-9]	[13]	[25]	18	290	UR	0.5	SmallShort	(-14)	16	20	32	20	0,68	46
30	Mar/24	10	37.94	35.95	36.15(-0.36)	35.03(-0.02)	35.16(0.6)	35.88	-0.8	-13	54(-0.9)	-50	[-10]	[13]	[5]	-11	259	UR	0.5	SmallShort	(-17)	17	-38	23	20	-0.2,44	46

31	Mar/24	9	37.94	35.95	36.28(-0.19)	35.04(0.02)	34.95(1.06)	36.2	-0.6	-13	55(-0.3)	-25	[-5]	[27]	[98]	-31	272	UR	0.9	SmallShort?	(-13)	30	230	13	20	-0.1,22	46
32	Mar/23	15	38.12	36.03	36.35(-0.36)	35.03(-0.49)	34.58(-0.29)	34.38	-1.3	-20	55(7.2)	-50	[-10]	[-22]	[1]	-77	-354	DP	-0.1	OpenShort?	(-20)	-8	10	1	-20	-1.3,6	42
33	Mar/23	14	38.12	36.03	36.48(-0.33)	35.2(-0.65)	34.68(-0.19)	34.3	-1.3	-20	48(2.4)	-50	[-10]	[-23]	[-33]	-80	-400	DT	-0.3	OpenShort	(-18)	-6	-92	5	-20	-1.6,10	42
34	Mar/23	13	38.12	36.03	36.6(-0.08)	35.43(-0.61)	34.75(-0.41)	35.04	-1	-20	45(1.4)	-40	[-3]	[-28]	[14]	-70	-446	DP	0.2	OpenShort	(-10)	-13	26	8	20	-1.2,10	42
35	Mar/23	12	38.12	36.03	36.63(-0.19)	35.65(-0.72)	34.89(-0.66)	34.83	-1.1	-20	44(2.1)	-50	[-6]	[-38]	[20]	-79	-472	DP	-0	OpenShort	(-5)	-21	60	7	-15	-1.4,6	42

36	Mar/23	11	38.12	36.03	36.7(-0.36)	35.91(-1.07)	35.12(-1.02)	34.36	-1.3	-20	42(4)	-50	[-11]	[-56]	[-28]	-96	-564	DT	-0.6	OpenShort	(-12)	-32	-62	-9	-20	-1.9,2	42
37	Mar/23	10	38.12	36.03	36.83(-0.3)	36.3(-0.93)	35.48(-0.69)	34.86	-1.1	-20	38(2.9)	-50	[-9]	[-43]	[0]	-93	-438	DT	-0.6	OpenShort	(-14)	-21	27	-11	-20	-1.8,2	42
38	Mar/23	9	38.12	36.03	36.94(-0.25)	36.64(-1.02)	35.73(-1.07)	34.65	-1.2	-20	35(-0.5)	-50	[-8]	[-56]	[-63]	-100	-632	DT	-1	CloseShort?	(-14)	-33	-136	-19	-20	-2.2,5	42
39	Mar/20	15	38.58	36.37	37.03(0.17)	37.02(-0.69)	36.12(-0.78)	35.77	-0.9	-21	35(1.9)	-50	[5]	[-39]	[-18]	-69	-602	DR	-0.3	OpenShort?	(-5)	-24	-25	-13	-20	-1.2,11	41
40	Mar/20	14	38.58	36.37	36.97(0.12)	37.28(-0.65)	36.4(-0.81)	35.98	-0.8	-21	34(-2.3)	-50	[4]	[-40]	[-19]	-61	-500	DR	-0.4	OpenShort	(10)	-25	-22	-22	-20	-0.9,12	41

41	Mar/20	13	38.58	36.37	36.93(0.19)	37.52(-0.38)	36.7(-1.12)	36.16	-0.7	-21	36(-3.2)	-50	[6]	[-45]	[-16]	-44	-546	DR	-0.5	OpenShort	(6)	-35	10	-27	-20	-0.7,24	41
42	Mar/20	12	38.58	36.37	36.86(0.23)	37.66(-0.27)	37.12(-1.16)	36.08	-0.8	-21	39(-1)	-50	[7]	[-44]	[-44]	-29	-583	DR	-0.8	OpenShort	(8)	-36	-60	-26	-20	-0.6,36	41
43	Mar/20	11	38.58	36.37	36.77(0.17)	37.76(-0.02)	37.56(-0.94)	36.59	-0.6	-21	40(-2.1)	-50	[5]	[-33]	[-44]	4	-340	DR	-0.7	OpenShort	(13)	-29	-73	-24	-20	-0.1,56	41
44	Mar/20	10	38.58	36.37	36.71(0.35)	37.77(0.43)	37.92(-0.6)	37.21	-0.4	-21	42(-2.7)	-50	[11]	[-14]	[-27]	36	-219	DR	-0.5	OpenShort	(13)	-19	-28	-16	-20	0.4,76	41
45	Mar/20	9	38.58	36.37	36.58(0.45)	37.61(0.32)	38.15(-0.52)	37.45	-0.3	-21	45(-1.5)	-50	[14]	[-13]	[-39]	50	-176	DR	-0.5	OpenShort?	(17)	-16	-91	-14	-20	0.6,85	41

46	Mar/19	15	39.09	36.75	36.42(0.55)	37.49(0.33)	38.35(0.36)	38.25	-0.2	-20	46(4.4)	0	[17]	[17]	[3]	77	171	RG	-0.1	Wait?	(27)	11	-3	-7	20	1.2,97	47
47	Mar/19	14	39.09	36.75	36.22(0.51)	37.37(0.35)	38.21(0.64)	38.28	-0.2	-20	42(2)	10	[16]	[27]	[2]	83	317	RG	0	Wait	(24)	20	-13	-8	20	1.4,98	47
48	Mar/19	13	39.09	36.75	36.03(0.43)	37.24(0.52)	37.97(0.93)	38.39	-0.2	-20	40(2.8)	25	[14]	[38]	[15]	92	515	UT	0.3	OpenLong	(25)	29	1	31	20	1.7,99	47
49	Mar/19	12	39.09	36.75	35.88(0.43)	37.05(1.06)	37.62(1.5)	38.38	-0.2	-20	37(3.5)	25	[14]	[64]	[5]	97	661	UT	0.6	OpenLong	(20)	48	-7	32	20	1.9,99	47
50	Mar/19	11	39.09	36.75	35.73(0.3)	36.66(0.91)	37.07(1.19)	38.44	-0.2	-20	34(4.5)	25	[10]	[51]	[51]	108	758	UT	1.2	HoldLong	(20)	38	101	36	20	2.3,100	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI