|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 30, 2020 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $83.2100 One month high (close): $112.4650
ADI Daily Change: 2.64% Daily StdDev 4.78% ADI EMA_5_Trend: 1.29% 10Minute StdDev: $0
Latest Price : $90.86(2.64%) | Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: -0.4
| | Mon. Mar. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 14 | 94.71 | 89.99 | 91.02(-0.23) | 89.92(-0.11) | 89.85(0.53) | 90.81 | -0.4 | | -10 | 20(-1.1) | -40 | [-5] | [10] | [16] | -16 | 185 | UR | 0.5 | SmallShort | | (-7) | 11 | 19 | 16 | 20 | -0.1,37 | 46 | Sample size 3 Avg positive next hour return: 0.68%(33%) Avg negative next hour return: -0.18%(67%)
Daily Trend: %
Up Forces:
Down Forces: 89.92(hourly_sma_10 -0.98%)
Support Levels: 89.99(weak_daily_ema_10 -0.9%)
Resistance Levels: 91.02(weak_hourly_sma_20 0.23%) 94.71(daily_ema_20 4.29%)
|
| | | 2 | Mar/30 | 13 | 94.71 | 89.99 | 91.23(-0.2) | 90.02(0.03) | 89.85(0) | 90.35 | -0.5 | | -10 | 21(-1.2) | -40 | [-4] | [0] | [20] | -36 | 13 | UR | 0.5 | SmallShort | | (-10) | 0 | 48 | 11 | 20 | -0.5,27 | 46 | | 3 | Mar/30 | 12 | 94.71 | 89.99 | 91.42(-0.29) | 90.02(0) | 89.38(-0.22) | 89.19 | -0.6 | | -10 | 22(0.2) | -50 | [-6] | [-5] | [-7] | -59 | -105 | DT | -0.1 | OpenShort | | (-10) | -5 | -12 | 10 | -20 | -1.1,19 | 46 | | 4 | Mar/30 | 11 | 94.71 | 89.99 | 91.69(-0.24) | 90(-0.39) | 89.58(-0.25) | 89.47 | -0.6 | | -10 | 22(0.8) | -50 | [-5] | [-10] | [4] | -65 | -140 | DP | -0.1 | OpenShort | | (-11) | -5 | 3 | -3 | 20 | -1.1,13 | 46 | | 5 | Mar/30 | 10 | 94.71 | 89.99 | 91.91(-0.16) | 90.35(-0.4) | 89.81(-0.2) | 89.41 | -0.6 | | -10 | 21(0.7) | -40 | [-3] | [-8] | [14] | -69 | -208 | DP | -0.2 | OpenShort | | (-10) | -4 | 40 | -2 | 9 | -1.3,14 | 46 | | | | |
| 6 | Mar/30 | 9 | 94.71 | 89.99 | 92.06(-0.13) | 90.71(-0.42) | 89.99(-0.74) | 88.46 | -0.7 | | -10 | 20(2) | -50 | [-3] | [-20] | [-35] | -88 | -422 | DT | -0.8 | OpenShort? | | (-9) | -16 | -78 | -14 | -20 | -2,12 | 46 | | 7 | Mar/27 | 15 | 95.67 | 89.28 | 92.18(-0.08) | 91.09(-0.26) | 90.66(0.05) | 90.35 | -0.6 | | -15 | 18(1.2) | -50 | [-2] | [-7] | [1] | -56 | -146 | DP | -0.2 | OpenShort? | | (-1) | 1 | 7 | -2 | -8 | -1.1,22 | 48 | | 8 | Mar/27 | 14 | 95.67 | 89.28 | 92.25(-0.14) | 91.32(-0.16) | 90.62(0.23) | 90.19 | -0.6 | | -15 | 17(-1.2) | -50 | [-3] | [-2] | [-12] | -63 | -110 | DT | -0.3 | OpenShort | | (-4) | 5 | -17 | -9 | -20 | -1.3,20 | 48 | | 9 | Mar/27 | 13 | 95.67 | 89.28 | 92.38(0.09) | 91.47(-0.32) | 90.42(-0.52) | 90.62 | -0.5 | | -15 | 18(-1.3) | -35 | [2] | [-18] | [5] | -45 | -314 | RG | 0.1 | Wait | | (-5) | -11 | 12 | 2 | 3 | -1,30 | 48 | | 10 | Mar/27 | 12 | 95.67 | 89.28 | 92.3(0.09) | 91.77(-0.38) | 90.89(-0.59) | 90.33 | -0.6 | | -15 | 20(-0.4) | -50 | [2] | [-20] | [-23] | -51 | -345 | DR | -0.3 | OpenShort | | (3) | -12 | -60 | -2 | -20 | -1.1,27 | 48 | | | | |
| 11 | Mar/27 | 11 | 95.67 | 89.28 | 92.22(0.12) | 92.12(-0.35) | 91.43(-0.1) | 91.82 | -0.4 | | -15 | 20(-1.2) | -5 | [3] | [-10] | [24] | -35 | -121 | RG | 0.2 | Wait | | (6) | -2 | 70 | -19 | 20 | -0.2,20 | 48 | | 12 | Mar/27 | 10 | 95.67 | 89.28 | 92.11(0.06) | 92.44(-0.42) | 91.53(-0.54) | 90.13 | -0.6 | | -15 | 21(-0.4) | -45 | [1] | [-20] | [2] | -52 | -320 | RG | -0.7 | Wait | | (1) | -11 | 39 | -23 | -20 | -1,23 | 48 | | 13 | Mar/27 | 9 | 95.67 | 89.28 | 92.05(-0.01) | 92.83(-0.58) | 92.03(-0.53) | 89.19 | -0.7 | | -15 | 22(0.5) | -50 | [-0] | [-22] | [-66] | -45 | -380 | DT | -1.4 | OpenShort? | | (0) | -11 | -153 | -19 | -20 | -1.4,40 | 48 | | 14 | Mar/26 | 15 | 96.67 | 90.31 | 92.06(0.16) | 93.38(-0.09) | 92.52(-0.13) | 93.01 | -0.4 | | -12 | 21(-5.6) | -40 | [3] | [-3] | [-1] | 21 | -10 | DR | 0.3 | OpenShort? | | (8) | -3 | 0 | -1 | -10 | 0.5,58 | 45 | | 15 | Mar/26 | 14 | 96.67 | 90.31 | 91.91(0.46) | 93.46(0.06) | 92.64(-0.18) | 93.01 | -0.4 | | -12 | 27(-4) | 15 | [10] | [-1] | [6] | 17 | -168 | RG | 0.1 | Wait | | (6) | -4 | 29 | -2 | -20 | 0.4,57 | 45 | | | | |
| 16 | Mar/26 | 13 | 96.67 | 90.31 | 91.49(0.43) | 93.41(0.16) | 92.81(-0.59) | 92.3 | -0.5 | | -12 | 31(-2.3) | -35 | [9] | [-9] | [-17] | 12 | -238 | DR | -0.2 | OpenShort | | (17) | -13 | -14 | -15 | -20 | 0.3,54 | 45 | | 17 | Mar/26 | 12 | 96.67 | 90.31 | 91.1(0.38) | 93.26(0.08) | 93.36(-0.3) | 92.65 | -0.4 | | -12 | 33(-4.6) | 0 | [8] | [-4] | [6] | 24 | -88 | RG | -0.2 | Wait | | (17) | -6 | 42 | -14 | -20 | 0.5,61 | 45 | | 18 | Mar/26 | 11 | 96.67 | 90.31 | 90.75(0.5) | 93.18(-0.13) | 93.64(-0.63) | 91.62 | -0.5 | | -12 | 38(-4.2) | -50 | [11] | [-12] | [-37] | 23 | -274 | DR | -0.6 | OpenShort | | (13) | -13 | -79 | -21 | -20 | 0.2,68 | 45 | | 19 | Mar/26 | 10 | 96.67 | 90.31 | 90.3(0.64) | 93.3(0.51) | 94.23(-0.06) | 93.61 | -0.3 | | -12 | 42(-0.4) | -20 | [14] | [7] | [-11] | 56 | -1 | CR | -0.2 | HoldShort | | (24) | -1 | -10 | -9 | -20 | 0.8,86 | 45 | | 20 | Mar/26 | 9 | 96.67 | 90.31 | 89.73(0.49) | 92.82(0.55) | 94.29(0.3) | 93.86 | -0.3 | | -12 | 42(0.2) | -30 | [10] | [15] | [-19] | 67 | 223 | CR | -0.1 | HoldShort? | | (26) | 6 | -46 | -8 | -20 | 1,92 | 45 | | | | |
| 21 | Mar/25 | 15 | 97.39 | 90.02 | 89.29(0.56) | 92.32(0.6) | 94.01(0.91) | 95.05 | -0.2 | | -15 | 42(4.4) | 25 | [12] | [27] | [19] | 86 | 462 | UT | 0.3 | OpenLong? | | (22) | 19 | 40 | -1 | 20 | 1.5,98 | 45 | | 22 | Mar/25 | 14 | 97.39 | 90.02 | 88.79(0.45) | 91.77(0.55) | 93.16(0.47) | 94.04 | -0.3 | | -15 | 38(2) | -15 | [10] | [17] | [-3] | 83 | 402 | CR | 0.2 | OpenShort | | (20) | 10 | -22 | 2 | 20 | 1.4,98 | 45 | | 23 | Mar/25 | 13 | 97.39 | 90.02 | 88.39(0.35) | 91.27(0.57) | 92.73(0.39) | 94.6 | -0.3 | | -15 | 36(2.5) | 10 | [7] | [15] | [21] | 92 | 555 | RG | 0.5 | Wait | | (19) | 8 | 28 | 9 | 20 | 1.7,99 | 45 | | 24 | Mar/25 | 12 | 97.39 | 90.02 | 88.08(0.2) | 90.75(0.43) | 92.37(1.1) | 93.89 | -0.3 | | -15 | 33(2.5) | -5 | [4] | [28] | [32] | 88 | 703 | RG | 0.5 | Wait | | (12) | 23 | 58 | 4 | 20 | 1.8,93 | 45 | | 25 | Mar/25 | 11 | 97.39 | 90.02 | 87.9(0.2) | 90.36(0.89) | 91.36(0.81) | 92.46 | -0.5 | | -15 | 31(1.1) | 10 | [4] | [26] | [21] | 78 | 523 | RG | 0.4 | Wait | | (5) | 17 | 68 | -1 | -20 | 1.5,90 | 45 | | | | |
| 26 | Mar/25 | 10 | 97.39 | 90.02 | 87.73(0.02) | 89.57(0.7) | 90.62(0.27) | 90.81 | -0.7 | | -15 | 29(-1) | -50 | [0] | [12] | [-17] | 66 | 377 | CR | 0.1 | HoldShort | | (4) | 6 | -43 | 6 | -20 | 1,91 | 45 | | 27 | Mar/25 | 9 | 97.39 | 90.02 | 87.71(-0.04) | 88.94(0.7) | 90.38(0.63) | 91.87 | -0.6 | | -15 | 30(0.4) | -50 | [-1] | [19] | [-5] | 77 | 580 | RG | 0.5 | Wait? | | (3) | 13 | -38 | 10 | 20 | 1.4,92 | 45 | | 28 | Mar/24 | 15 | 98.36 | 89.96 | 87.74(0.09) | 88.33(1.18) | 89.81(0.76) | 92.81 | -0.5 | | -18 | 30(3.1) | -5 | [2] | [26] | [66] | 82 | 636 | RG | 1 | SmallShort? | | (1) | 16 | 166 | 11 | 20 | 1.7,89 | 43 | | 29 | Mar/24 | 14 | 98.36 | 89.96 | 87.66(-0.05) | 87.3(0.77) | 89.13(-0.25) | 88.85 | -0.9 | | -18 | 27(0) | -50 | [-1] | [-1] | [-1] | 47 | 132 | DT | -0.1 | OpenShort | | (-5) | -5 | 4 | 2 | -20 | 0.4,87 | 43 | | 30 | Mar/24 | 13 | 98.36 | 89.96 | 87.7(0.1) | 86.63(0.42) | 89.35(0.95) | 88.76 | -0.9 | | -18 | 27(0.1) | -30 | [2] | [21] | [-4] | 46 | 198 | CR | -0.2 | HoldShort | | (-2) | 20 | -34 | 5 | 20 | 0.4,86 | 43 | | | | |
| 31 | Mar/24 | 12 | 98.36 | 89.96 | 87.61(0.13) | 86.27(0.53) | 88.51(1.14) | 89.58 | -0.8 | | -18 | 27(0.2) | 0 | [3] | [27] | [21] | 50 | 309 | RG | 0.4 | Wait | | (6) | 24 | 23 | 11 | 20 | 0.7,82 | 43 | | 32 | Mar/24 | 11 | 98.36 | 89.96 | 87.5(0.17) | 85.81(0.35) | 87.51(0.77) | 89.04 | -0.9 | | -18 | 27(0.3) | 10 | [4] | [17] | [14] | 42 | 191 | RG | 0.5 | Wait | | (4) | 16 | -16 | 29 | 20 | 0.6,77 | 43 | | 33 | Mar/24 | 10 | 98.36 | 89.96 | 87.35(0.13) | 85.51(0.11) | 86.84(1.6) | 89.43 | -0.8 | | -18 | 26(0.3) | 0 | [3] | [32] | [21] | 32 | 393 | RG | 0.9 | SmallShort | | (7) | 34 | -22 | 27 | 20 | 0.8,62 | 43 | | 34 | Mar/24 | 9 | 98.36 | 89.96 | 87.24(0.18) | 85.41(-0.04) | 85.47(1.85) | 89.95 | -0.8 | | -18 | 26(-1.1) | 5 | [4] | [36] | [114] | 16 | 469 | RG | 1.6 | SmallShort? | | (6) | 39 | 237 | 21 | 20 | 1,41 | 43 | | 35 | Mar/23 | 15 | 99.36 | 90.68 | 87.08(0.13) | 85.44(-0.52) | 83.91(-0.14) | 84.56 | -1.3 | | -21 | 27(0.1) | -30 | [3] | [-13] | [4] | -46 | -381 | RG | 0.2 | Wait? | | (-5) | -3 | -1 | 11 | 20 | -0.9,27 | 41 | | | | |
| 36 | Mar/23 | 14 | 99.36 | 90.68 | 86.97(0.14) | 85.88(-0.7) | 84.03(-0.1) | 84.59 | -1.3 | | -21 | 27(-2.3) | -50 | [3] | [-15] | [-11] | -49 | -370 | DR | 0.2 | OpenShort | | (5) | -2 | -47 | 8 | 20 | -0.8,21 | 41 | | 37 | Mar/23 | 13 | 99.36 | 90.68 | 86.85(0.31) | 86.48(-0.78) | 84.11(-0.08) | 85.68 | -1.2 | | -21 | 29(-1.7) | 35 | [7] | [-14] | [54] | -47 | -324 | RG | 0.5 | Wait | | (8) | -2 | 139 | -3 | 20 | -0.4,13 | 41 | | 38 | Mar/23 | 12 | 99.36 | 90.68 | 86.59(0.08) | 87.16(-0.97) | 84.18(-1.37) | 82.6 | -1.5 | | -21 | 31(0.3) | -50 | [2] | [-46] | [-10] | -78 | -707 | DR | -0.5 | HoldShort | | (5) | -30 | 20 | -17 | -20 | -1.2,2 | 41 | | 39 | Mar/23 | 11 | 99.36 | 90.68 | 86.52(-0.07) | 88.01(-0.86) | 85.35(-1.87) | 82.15 | -1.6 | | -21 | 31(1.2) | -50 | [-2] | [-56] | [-72] | -74 | -744 | DT | -0.9 | OpenShort | | (2) | -41 | -130 | -27 | -20 | -1.3,9 | 41 | | 40 | Mar/23 | 10 | 99.36 | 90.68 | 86.58(-0.02) | 88.77(-0.21) | 86.97(-0.88) | 85.14 | -1.3 | | -21 | 30(-0.6) | -50 | [-0] | [-27] | [-21] | -38 | -288 | DT | -0.6 | OpenShort | | (4) | -19 | 5 | -23 | -20 | -0.4,22 | 41 | | | | |
| 41 | Mar/23 | 9 | 99.36 | 90.68 | 86.6(-0.28) | 88.96(-0.24) | 87.74(-1.25) | 85.02 | -1.3 | | -21 | 30(-1) | -50 | [-6] | [-37] | [-39] | -28 | -199 | DT | -0.8 | OpenShort? | | (-1) | -27 | -42 | -25 | -20 | -0.5,35 | 41 | | 42 | Mar/20 | 15 | 100.98 | 91.92 | 86.84(-0.3) | 89.18(-0.02) | 88.85(-1.43) | 85.99 | -1.3 | | -24 | 31(-2) | -50 | [-7] | [-41] | [-56] | 7 | -132 | DT | -0.8 | OpenShort? | | (-9) | -31 | -104 | -13 | -20 | -0.2,62 | 40 | | 43 | Mar/20 | 14 | 100.98 | 91.92 | 87.1(-0.35) | 89.19(0.14) | 90.14(-0.59) | 88.47 | -1.1 | | -24 | 33(-1.7) | -50 | [-8] | [-22] | [-33] | 32 | 278 | DT | -0.4 | OpenShort | | (-6) | -13 | -74 | -10 | -20 | 0.4,72 | 40 | | 44 | Mar/20 | 13 | 100.98 | 91.92 | 87.41(-0.17) | 89.07(0.4) | 90.68(0.13) | 90.26 | -0.9 | | -24 | 35(0) | -50 | [-4] | [-2] | [18] | 47 | 448 | DP | -0.1 | OpenShort | | (-10) | 3 | 55 | -7 | 8 | 0.7,79 | 40 | | 45 | Mar/20 | 12 | 100.98 | 91.92 | 87.56(-0.07) | 88.71(0.74) | 90.56(0.43) | 88.95 | -1.1 | | -24 | 35(-0.7) | -50 | [-2] | [9] | [-33] | 45 | 265 | RG | -0.4 | Wait | | (-10) | 9 | -67 | 0 | -20 | 0.4,85 | 40 | | | | |
| 46 | Mar/20 | 11 | 100.98 | 91.92 | 87.62(-0.06) | 88.06(0.97) | 90.17(0.75) | 90.58 | -0.9 | | -24 | 36(0.3) | -50 | [-1] | [18] | [-23] | 63 | 485 | RG | 0.1 | Wait | | (1) | 16 | -74 | 12 | -4 | 0.7,95 | 40 | | 47 | Mar/20 | 10 | 100.98 | 91.92 | 87.67(0.2) | 87.21(1.39) | 89.5(1.42) | 92.43 | -0.7 | | -24 | 35(0.8) | 10 | [4] | [39] | [31] | 68 | 631 | RG | 0.7 | Wait | | (2) | 31 | 52 | 24 | 20 | 1.2,88 | 40 | | 48 | Mar/20 | 9 | 100.98 | 91.92 | 87.5(0.39) | 86.01(1.15) | 88.25(0.91) | 91.16 | -0.9 | | -24 | 34(0.4) | 30 | [9] | [26] | [36] | 44 | 326 | UT | 0.7 | OpenLong? | | (5) | 20 | 61 | 15 | 20 | 0.9,71 | 40 | | 49 | Mar/19 | 15 | 102.84 | 94.03 | 87.16(0.31) | 85.03(0.76) | 87.45(0.67) | 89.7 | -1.1 | | -22 | 34(0.8) | 20 | [7] | [18] | [57] | 28 | 204 | UT | 0.6 | OpenLong? | | (12) | 15 | 115 | 9 | 20 | 0.7,60 | 43 | | 50 | Mar/19 | 14 | 102.84 | 94.03 | 86.89(0.14) | 84.39(0.18) | 86.87(1.08) | 87.01 | -1.4 | | -22 | 33(0) | 0 | [3] | [20] | [10] | -5 | 88 | RG | 0 | Wait | | (6) | 24 | -9 | -2 | 20 | 0,45 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|