CNC Trading Signals: Hourly Price Prediction

^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 30, 2020

CNC Trading Signals: Hourly Price Forecast and Prediction

(Centene Corporation)

One month low (close): $45.5500 One month high (close): $63.5700

CNC Daily Change: 4.74% Daily StdDev 5.16% CNC EMA_5_Trend: 4.69% 10Minute StdDev: $0

Latest Price : $57.71(4.74%)

Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0)

CNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.69% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.45%(62%) Avg negative next hour return: -0.41%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 30, 2020
1	Mar/30	14	55.57	53.14	56.16(0.4)	56.51(0.46)	57.53(0.45)	57.7	0.5	-5	30(-1.4)	30	[8]	[17]	[6]	79	69	UT	0.1	HoldLong	(11)	9	6	2	20	1.2,99	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 56.51(hourly_sma_10 -2.06%) 56.16(hourly_sma_20 -2.67%) 55.57(daily_ema_20 -3.69%) 53.14(daily_ema_10 -7.9%) Resistance Levels:

2	Mar/30	13	55.57	53.14	55.94(0.38)	56.25(0.38)	57.27(0.68)	57.57	0.5	-5	31(-1.2)	35	[7]	[21]	[10]	78	143	UT	0.2	HoldLong	(12)	13	6	8	20	1.2,98	49
3	Mar/30	12	55.57	53.14	55.73(0.4)	56.03(0.17)	56.88(0.62)	57.44	0.4	-5	32(-0.2)	45	[8]	[17]	[13]	77	138	UT	0.4	HoldLong	(11)	12	-4	16	20	1.2,97	49
4	Mar/30	11	55.57	53.14	55.51(0.36)	55.93(-0.01)	56.53(0.88)	57.52	0.4	-5	32(-5.7)	50	[7]	[21]	[21]	74	263	UT	0.7	OpenLong	(12)	17	6	21	20	1.4,89	49
5	Mar/30	10	55.57	53.14	55.31(0.62)	55.94(0.17)	56.04(0.97)	57.4	0.4	-5	38(-5.4)	50	[12]	[25]	[31]	54	118	UT	0.8	OpenLong	(10)	19	48	15	20	1.2,74	49

6	Mar/30	9	55.57	53.14	54.97(0.59)	55.85(0.09)	55.5(0.49)	56.43	0.2	-5	44(-5.6)	50	[11]	[15]	[19]	28	-52	UT	0.5	OpenLong?	(16)	10	41	7	20	0.8,58	49
7	Mar/27	15	55.44	52.7	54.65(0.55)	55.8(-0.17)	55.23(0.08)	55.61	0	-7	49(-5.3)	5	[11]	[0]	[-0]	11	-189	RG	0.2	Wait?	(15)	2	-4	-2	13	0.4,51	52
8	Mar/27	14	55.44	52.7	54.35(0.6)	55.89(-0.17)	55.19(-0.27)	55.68	0.1	-7	54(-4.5)	15	[12]	[-6]	[10]	10	-226	RG	0.2	Wait	(17)	-5	32	-7	4	0.6,45	52
9	Mar/27	13	55.44	52.7	54.03(0.57)	55.99(0.09)	55.34(-0.89)	55.06	-0.1	-7	59(-4.6)	-20	[11]	[-16]	[-7]	7	-365	DR	-0.1	OpenShort	(16)	-17	17	-15	-20	0.4,47	52
10	Mar/27	12	55.44	52.7	53.73(0.58)	55.94(0.25)	55.84(-0.62)	54.73	-0.2	-7	64(-2.9)	-45	[11]	[-9]	[-26]	18	-322	DR	-0.4	OpenShort	(16)	-12	-18	-18	-20	0.4,58	52

11	Mar/27	11	55.44	52.7	53.42(0.55)	55.8(0.32)	56.19(-0.32)	55.08	-0.1	-7	66(-3.6)	-30	[11]	[-3]	[-20]	32	-130	DR	-0.4	OpenShort	(18)	-6	-16	-18	-20	0.6,67	52
12	Mar/27	10	55.44	52.7	53.13(0.7)	55.62(0.36)	56.37(-0.41)	55.4	-0	-7	70(-3)	-45	[14]	[-4]	[-27]	53	-132	DR	-0.3	OpenShort	(17)	-8	-51	-10	-20	0.7,85	52
13	Mar/27	9	55.44	52.7	52.76(0.83)	55.42(0.6)	56.6(-0.06)	56.43	0.2	-7	73(-1.5)	-30	[16]	[6]	[-19]	73	109	CR	-0.1	HoldShort?	(24)	-1	-54	-3	0	1.1,95	52
14	Mar/26	15	55.34	53.41	52.33(1.01)	55.09(0.74)	56.63(1.06)	57.55	0.5	-3	75(-0.4)	50	[20]	[34]	[29]	87	481	UT	0.3	HoldLong?	(28)	21	53	-3	20	1.6,97	51
15	Mar/26	14	55.34	53.41	51.81(1.07)	54.68(1.08)	56.04(1.13)	56.49	0.3	-3	75(-0.8)	50	[21]	[39]	[8]	82	342	UT	0.1	HoldLong	(27)	22	26	-6	7	1.4,97	51

16	Mar/26	13	55.34	53.41	51.26(1.03)	54.1(1.13)	55.41(0.97)	55.97	0.1	-3	76(1.6)	35	[20]	[37]	[-9]	82	365	CR	0.2	OpenShort	(30)	19	-29	-3	9	1.4,97	51
17	Mar/26	12	55.34	53.41	50.74(1)	53.5(1.32)	54.88(1.19)	56.56	0.3	-3	74(3.9)	50	[20]	[43]	[10]	95	652	UT	0.5	OpenLong	(32)	23	-1	3	20	1.8,100	51
18	Mar/26	11	55.34	53.41	50.24(1.03)	52.8(1.41)	54.24(1.3)	56.59	0.3	-3	70(5.5)	50	[20]	[46]	[50]	99	763	UT	0.8	OpenLong	(29)	26	103	3	20	2,99	51
19	Mar/26	10	55.34	53.41	49.73(0.88)	52.07(1.08)	53.54(0.4)	54.57	-0.2	-3	65(3.9)	50	[17]	[24]	[29]	91	422	UT	0.4	OpenLong	(25)	8	63	-2	20	1.7,98	51
20	Mar/26	9	55.34	53.41	49.3(0.69)	51.51(0.92)	53.33(1.04)	53.36	-0.4	-3	61(2.1)	50	[14]	[34]	[5]	85	516	UT	0	OpenLong?	(22)	21	4	-6	20	1.5,97	51

21	Mar/25	15	55.05	53.2	48.96(0.73)	51.04(0.81)	52.78(1.27)	53.29	-0.4	-7	59(3.8)	40	[14]	[34]	[8]	90	586	UT	0.2	OpenLong?	(20)	25	-4	-9	20	1.7,97	45
22	Mar/25	14	55.05	53.2	48.6(0.42)	50.63(1.05)	52.12(1.46)	53.37	-0.4	-7	55(5.5)	35	[9]	[41]	[16]	98	940	UT	0.5	OpenLong	(23)	30	13	3	20	2,98	45
23	Mar/25	13	55.05	53.2	48.4(0.46)	50.11(1.09)	51.37(1.53)	53.12	-0.4	-7	49(5.1)	40	[10]	[43]	[10]	103	923	UT	0.8	HoldLong	(12)	32	-20	9	20	2.2,98	45
24	Mar/25	12	55.05	53.2	48.18(0.35)	49.57(1.3)	50.59(1.79)	53.51	-0.3	-7	44(5.3)	30	[7]	[50]	[79]	118	1182	UT	1.5	HoldLong	(15)	37	160	18	20	2.7,100	45
25	Mar/25	11	55.05	53.2	48.01(-0.08)	48.93(1.05)	49.7(0.8)	50.61	-1	-7	39(-6.7)	-20	[-2]	[25]	[15]	88	744	UR	0.5	SmallShort	(1)	17	35	15	14	1.5,100	45

26	Mar/25	10	55.05	53.2	48.05(-0.38)	48.42(0.92)	49.31(0.34)	49.98	-1.1	-7	46(-12.3)	-50	[-8]	[12]	[12]	75	744	UR	0.3	SmallShort	(-4)	7	19	16	20	1,100	45
27	Mar/25	9	55.05	53.2	48.23(-0.64)	47.98(0.64)	49.14(0.61)	49.64	-1.2	-7	58(-7.7)	-50	[-13]	[14]	[19]	63	877	UR	0.2	SmallShort?	(-12)	13	23	19	20	0.6,98	45
28	Mar/24	15	55.18	53.74	48.54(-0.6)	47.68(0.62)	48.84(0.61)	49.24	-1.4	-9	66(-4.6)	-50	[-12]	[11]	[15]	42	695	UR	0.1	SmallShort?	(-20)	13	11	16	20	0.2,87	39
29	Mar/24	14	55.18	53.74	48.83(-0.46)	47.39(0.66)	48.54(0.78)	49.04	-1.4	-9	70(-2.5)	-50	[-10]	[16]	[19]	27	531	UR	0.2	SmallShort	(-18)	16	23	20	20	0.1,74	39
30	Mar/24	13	55.18	53.74	49.06(-0.43)	47.08(0.42)	48.17(1.32)	48.63	-1.5	-9	73(-1.2)	-50	[-9]	[25]	[4]	7	479	UR	0.1	SmallShort	(-15)	28	-30	19	20	-0.1,59	39

31	Mar/24	12	55.18	53.74	49.27(-0.31)	46.88(0.64)	47.54(1.55)	49.16	-1.4	-9	74(-0.8)	-25	[-7]	[32]	[39]	-6	503	UR	0.5	SmallShort	(-12)	32	59	20	20	-0,44	39
32	Mar/24	11	55.18	53.74	49.42(-0.35)	46.58(-0.24)	46.81(0.64)	48.14	-1.6	-9	75(-1.6)	-15	[-7]	[4]	[33]	-32	120	UR	0.4	SmallShort	(-12)	13	23	17	20	-0.4,28	39
33	Mar/24	10	55.18	53.74	49.59(-0.55)	46.69(-0.22)	46.51(0.6)	47.75	-1.7	-9	76(-0.1)	-35	[-12]	[2]	[30]	-50	153	UR	0.4	SmallShort	(-11)	13	35	11	20	-0.6,15	39
34	Mar/24	9	55.18	53.74	49.86(-0.5)	46.79(-0.64)	46.23(0.53)	47.16	-1.8	-9	77(1.3)	-20	[-10]	[-3]	[51]	-65	-67	DP	0.3	OpenShort?	(-18)	11	102	5	20	-0.8,5	39
35	Mar/23	15	55.57	54.9	50.11(-0.52)	47.09(-1.23)	45.99(-0.52)	45.5	-2.4	-9	75(0.6)	-50	[-11]	[-32]	[2]	-83	-630	DP	-0.1	OpenShort?	(-19)	-11	-2	1	20	-1.4,2	46

36	Mar/23	14	55.57	54.9	50.37(-0.59)	47.68(-1.66)	46.23(-0.25)	45.53	-2.4	-9	75(4.5)	-50	[-13]	[-31]	[-18]	-84	-559	DT	-0.2	OpenShort	(-15)	-5	-65	2	20	-1.5,4	46
37	Mar/23	13	55.57	54.9	50.67(-0.3)	48.49(-1.86)	46.35(-1.11)	46.62	-2.1	-9	70(-0.5)	-50	[-6]	[-50]	[16]	-81	-782	DP	0.1	OpenShort	(-14)	-24	16	2	20	-1.4,4	46
38	Mar/23	12	55.57	54.9	50.67(-0)	49.41(-1.73)	46.87(-1.01)	46.36	-2.2	-9	71(2.8)	-50	[0]	[-45]	[4]	-85	-1073	DP	-0.2	OpenShort	(-10)	-21	26	4	-20	-1.5,3	46
39	Mar/23	11	55.57	54.9	50.82(-0.26)	50.28(-1.49)	47.35(-1.76)	45.93	-2.3	-9	68(4.9)	-50	[-6]	[-60]	[-43]	-91	-1100	DT	-0.5	OpenShort	(-1)	-37	-47	-11	-20	-1.7,2	46
40	Mar/23	10	55.57	54.9	50.95(-0.48)	51.04(-1.2)	48.2(-1.88)	46.71	-2.1	-9	63(2.5)	-50	[-10]	[-60]	[-19]	-86	-823	DT	-0.6	OpenShort	(-6)	-40	36	-12	-20	-1.6,4	46

41	Mar/23	9	55.57	54.9	51.2(-0.76)	51.66(-1.16)	49.13(-2.96)	46.11	-2.3	-9	60(4.9)	-50	[-16]	[-84]	[-105]	-98	-976	DT	-1.2	OpenShort?	(-16)	-63	-178	-25	-20	-2,2	46
42	Mar/20	15	56.3	56	51.59(-0.51)	52.26(-0.45)	50.63(-2.53)	49.25	-1.8	-8	56(-9)	-50	[-11]	[-66]	[-20]	-59	-543	DT	-0.6	OpenShort?	(-13)	-54	29	-25	-20	-1,16	48
43	Mar/20	14	56.3	56	51.86(-0.86)	52.5(-0.82)	51.95(-2.36)	48.75	-1.9	-8	65(-2.1)	-50	[-19]	[-69]	[-58]	-49	-392	DT	-1.2	OpenShort	(-16)	-51	-79	-33	-20	-1.2,31	48
44	Mar/20	13	56.3	56	52.31(-0.65)	52.94(-0.36)	53.21(-1.24)	50.17	-1.5	-8	67(0.6)	-50	[-14]	[-39]	[-48]	-24	-149	DT	-1.1	OpenShort	(-21)	-27	-64	-30	-20	-0.8,46	48
45	Mar/20	12	56.3	56	52.65(-0.29)	53.13(0.12)	53.88(-0.58)	51.35	-1.2	-8	66(-0.6)	-50	[-6]	[-18]	[-62]	15	-135	DT	-1	OpenShort	(-16)	-13	-119	-10	-20	-0.5,77	48

46	Mar/20	11	56.3	56	52.8(-0.14)	53.07(0.41)	54.19(0.54)	53.63	-0.7	-8	67(-1.3)	-50	[-3]	[10]	[-35]	50	371	RG	-0.2	Wait	(-2)	12	-110	9	-2	0.3,92	48
47	Mar/20	10	56.3	56	52.88(0.05)	52.85(1.17)	53.9(1.6)	55.83	-0.1	-8	68(1.6)	-10	[1]	[42]	[28]	66	828	RG	0.7	Wait	(2)	35	39	21	20	1.1,88	48
48	Mar/20	9	56.3	56	52.86(0.1)	52.24(1.71)	53.05(0.73)	55.06	-0.3	-8	66(0.5)	-5	[2]	[30]	[31]	44	481	RG	0.8	SmallShort?	(-1)	16	79	15	20	0.8,74	48
49	Mar/19	15	57.13	57.04	52.81(-0.07)	51.36(0.97)	52.66(0.53)	53.54	-0.9	-5	66(-0.5)	0	[-2]	[18]	[19]	24	297	UR	0.3	SmallShort?	(-2)	11	33	8	20	0.3,66	55
50	Mar/19	14	57.13	57.04	52.85(-0.2)	50.87(0.26)	52.38(0.85)	52.92	-1	-5	66(-1.6)	0	[-4]	[17]	[31]	2	336	UR	0.2	SmallShort	(-4)	19	41	1	20	0,52	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI