Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CNC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 30, 2020



CNC Trading Signals: Hourly Price Forecast and Prediction

(Centene Corporation)


One month low (close): $45.5500      One month high (close): $63.5700

CNC Daily Change: 4.74%   Daily StdDev 5.16%   CNC EMA_5_Trend: 4.69%   10Minute StdDev: $0

Latest Price :  $57.71(4.74%)

Wed. Apr 1, 2020($0)   Tue. Mar 31, 2020($0)   Mon. Mar 30, 2020($0)   Fri. Mar 27, 2020($0)   Thu. Mar 26, 2020($0)   Wed. Mar 25, 2020($0)   Tue. Mar 24, 2020($0)   Mon. Mar 23, 2020($0)  

CNC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  4.69%  Daily EMA 20 BBV: 0.5

Sample size 50   Avg positive next hour return: 0.45%(62%)   Avg negative next hour return: -0.41%(38%)
     Mon. Mar. 30, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/3014   55.57  53.14  56.16(0.4 56.51(0.46 57.53(0.4557.70.5    -530(-1.4)30[8][17][6]7969UT0.1HoldLong    (11)962201.2,9949

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 56.51(hourly_sma_10 -2.06%)   56.16(hourly_sma_20 -2.67%)   55.57(daily_ema_20 -3.69%)   53.14(daily_ema_10 -7.9%)  
Resistance Levels:
 
2Mar/3013   55.57  53.14  55.94(0.38 56.25(0.38 57.27(0.6857.570.5    -531(-1.2)35[7][21][10]78143UT0.2HoldLong    (12)1368201.2,9849
3Mar/3012   55.57  53.14  55.73(0.4 56.03(0.17 56.88(0.6257.440.4    -532(-0.2)45[8][17][13]77138UT0.4HoldLong    (11)12-416201.2,9749
4Mar/3011   55.57  53.14  55.51(0.36 55.93(-0.01 56.53(0.8857.520.4    -532(-5.7)50[7][21][21]74263UT0.7OpenLong    (12)17621201.4,8949
5Mar/3010   55.57  53.14  55.31(0.62 55.94(0.17 56.04(0.9757.40.4    -538(-5.4)50[12][25][31]54118UT0.8OpenLong    (10)194815201.2,7449
 
6Mar/309   55.57  53.14  54.97(0.59 55.85(0.09 55.5(0.4956.430.2    -544(-5.6)50[11][15][19]28-52UT0.5OpenLong?    (16)10417200.8,5849
7Mar/2715   55.44  52.7  54.65(0.55 55.8(-0.17 55.23(0.0855.610    -749(-5.3)5[11][0][-0]11-189RG0.2Wait?    (15)2-4-2130.4,5152
8Mar/2714   55.44  52.7  54.35(0.6 55.89(-0.17 55.19(-0.2755.680.1    -754(-4.5)15[12][-6][10]10-226RG0.2Wait    (17)-532-740.6,4552
9Mar/2713   55.44  52.7  54.03(0.57 55.99(0.09 55.34(-0.8955.06-0.1    -759(-4.6)-20[11][-16][-7]7-365DR-0.1OpenShort    (16)-1717-15-200.4,4752
10Mar/2712   55.44  52.7  53.73(0.58 55.94(0.25 55.84(-0.6254.73-0.2    -764(-2.9)-45[11][-9][-26]18-322DR-0.4OpenShort    (16)-12-18-18-200.4,5852
 
11Mar/2711   55.44  52.7  53.42(0.55 55.8(0.32 56.19(-0.3255.08-0.1    -766(-3.6)-30[11][-3][-20]32-130DR-0.4OpenShort    (18)-6-16-18-200.6,6752
12Mar/2710   55.44  52.7  53.13(0.7 55.62(0.36 56.37(-0.4155.4-0    -770(-3)-45[14][-4][-27]53-132DR-0.3OpenShort    (17)-8-51-10-200.7,8552
13Mar/279   55.44  52.7  52.76(0.83 55.42(0.6 56.6(-0.0656.430.2    -773(-1.5)-30[16][6][-19]73109CR-0.1HoldShort?    (24)-1-54-301.1,9552
14Mar/2615   55.34  53.41  52.33(1.01 55.09(0.74 56.63(1.0657.550.5    -375(-0.4)50[20][34][29]87481UT0.3HoldLong?    (28)2153-3201.6,9751
15Mar/2614   55.34  53.41  51.81(1.07 54.68(1.08 56.04(1.1356.490.3    -375(-0.8)50[21][39][8]82342UT0.1HoldLong    (27)2226-671.4,9751
 
16Mar/2613   55.34  53.41  51.26(1.03 54.1(1.13 55.41(0.9755.970.1    -376(1.6)35[20][37][-9]82365CR0.2OpenShort    (30)19-29-391.4,9751
17Mar/2612   55.34  53.41  50.74(1 53.5(1.32 54.88(1.1956.560.3    -374(3.9)50[20][43][10]95652UT0.5OpenLong    (32)23-13201.8,10051
18Mar/2611   55.34  53.41  50.24(1.03 52.8(1.41 54.24(1.356.590.3    -370(5.5)50[20][46][50]99763UT0.8OpenLong    (29)261033202,9951
19Mar/2610   55.34  53.41  49.73(0.88 52.07(1.08 53.54(0.454.57-0.2    -365(3.9)50[17][24][29]91422UT0.4OpenLong    (25)863-2201.7,9851
20Mar/269   55.34  53.41  49.3(0.69 51.51(0.92 53.33(1.0453.36-0.4    -361(2.1)50[14][34][5]85516UT0OpenLong?    (22)214-6201.5,9751
 
21Mar/2515   55.05  53.2  48.96(0.73 51.04(0.81 52.78(1.2753.29-0.4    -759(3.8)40[14][34][8]90586UT0.2OpenLong?    (20)25-4-9201.7,9745
22Mar/2514   55.05  53.2  48.6(0.42 50.63(1.05 52.12(1.4653.37-0.4    -755(5.5)35[9][41][16]98940UT0.5OpenLong    (23)30133202,9845
23Mar/2513   55.05  53.2  48.4(0.46 50.11(1.09 51.37(1.5353.12-0.4    -749(5.1)40[10][43][10]103923UT0.8HoldLong    (12)32-209202.2,9845
24Mar/2512   55.05  53.2  48.18(0.35 49.57(1.3 50.59(1.7953.51-0.3    -744(5.3)30[7][50][79]1181182UT1.5HoldLong    (15)3716018202.7,10045
25Mar/2511   55.05  53.2  48.01(-0.08 48.93(1.05 49.7(0.850.61-1    -739(-6.7)-20[-2][25][15]88744UR0.5SmallShort    (1)173515141.5,10045
 
26Mar/2510   55.05  53.2  48.05(-0.38 48.42(0.92 49.31(0.3449.98-1.1    -746(-12.3)-50[-8][12][12]75744UR0.3SmallShort    (-4)71916201,10045
27Mar/259   55.05  53.2  48.23(-0.64 47.98(0.64 49.14(0.6149.64-1.2    -758(-7.7)-50[-13][14][19]63877UR0.2SmallShort?    (-12)132319200.6,9845
28Mar/2415   55.18  53.74  48.54(-0.6 47.68(0.62 48.84(0.6149.24-1.4    -966(-4.6)-50[-12][11][15]42695UR0.1SmallShort?    (-20)131116200.2,8739
29Mar/2414   55.18  53.74  48.83(-0.46 47.39(0.66 48.54(0.7849.04-1.4    -970(-2.5)-50[-10][16][19]27531UR0.2SmallShort    (-18)162320200.1,7439
30Mar/2413   55.18  53.74  49.06(-0.43 47.08(0.42 48.17(1.3248.63-1.5    -973(-1.2)-50[-9][25][4]7479UR0.1SmallShort    (-15)28-301920-0.1,5939
 
31Mar/2412   55.18  53.74  49.27(-0.31 46.88(0.64 47.54(1.5549.16-1.4    -974(-0.8)-25[-7][32][39]-6503UR0.5SmallShort    (-12)32592020-0,4439
32Mar/2411   55.18  53.74  49.42(-0.35 46.58(-0.24 46.81(0.6448.14-1.6    -975(-1.6)-15[-7][4][33]-32120UR0.4SmallShort    (-12)13231720-0.4,2839
33Mar/2410   55.18  53.74  49.59(-0.55 46.69(-0.22 46.51(0.647.75-1.7    -976(-0.1)-35[-12][2][30]-50153UR0.4SmallShort    (-11)13351120-0.6,1539
34Mar/249   55.18  53.74  49.86(-0.5 46.79(-0.64 46.23(0.5347.16-1.8    -977(1.3)-20[-10][-3][51]-65-67DP0.3OpenShort?    (-18)11102520-0.8,539
35Mar/2315   55.57  54.9  50.11(-0.52 47.09(-1.23 45.99(-0.5245.5-2.4    -975(0.6)-50[-11][-32][2]-83-630DP-0.1OpenShort?    (-19)-11-2120-1.4,246
 
36Mar/2314   55.57  54.9  50.37(-0.59 47.68(-1.66 46.23(-0.2545.53-2.4    -975(4.5)-50[-13][-31][-18]-84-559DT-0.2OpenShort    (-15)-5-65220-1.5,446
37Mar/2313   55.57  54.9  50.67(-0.3 48.49(-1.86 46.35(-1.1146.62-2.1    -970(-0.5)-50[-6][-50][16]-81-782DP0.1OpenShort    (-14)-2416220-1.4,446
38Mar/2312   55.57  54.9  50.67(-0)  49.41(-1.73 46.87(-1.0146.36-2.2    -971(2.8)-50[-0][-45][4]-85-1073DP-0.2OpenShort    (-10)-21264-20-1.5,346
39Mar/2311   55.57  54.9  50.82(-0.26 50.28(-1.49 47.35(-1.7645.93-2.3    -968(4.9)-50[-6][-60][-43]-91-1100DT-0.5OpenShort    (-1)-37-47-11-20-1.7,246
40Mar/2310   55.57  54.9  50.95(-0.48 51.04(-1.2 48.2(-1.8846.71-2.1    -963(2.5)-50[-10][-60][-19]-86-823DT-0.6OpenShort    (-6)-4036-12-20-1.6,446
 
41Mar/239   55.57  54.9  51.2(-0.76 51.66(-1.16 49.13(-2.9646.11-2.3    -960(4.9)-50[-16][-84][-105]-98-976DT-1.2OpenShort?    (-16)-63-178-25-20-2,246
42Mar/2015   56.3  56  51.59(-0.51 52.26(-0.45 50.63(-2.5349.25-1.8    -856(-9)-50[-11][-66][-20]-59-543DT-0.6OpenShort?    (-13)-5429-25-20-1,1648
43Mar/2014   56.3  56  51.86(-0.86 52.5(-0.82 51.95(-2.3648.75-1.9    -865(-2.1)-50[-19][-69][-58]-49-392DT-1.2OpenShort    (-16)-51-79-33-20-1.2,3148
44Mar/2013   56.3  56  52.31(-0.65 52.94(-0.36 53.21(-1.2450.17-1.5    -867(0.6)-50[-14][-39][-48]-24-149DT-1.1OpenShort    (-21)-27-64-30-20-0.8,4648
45Mar/2012   56.3  56  52.65(-0.29 53.13(0.12 53.88(-0.5851.35-1.2    -866(-0.6)-50[-6][-18][-62]15-135DT-1OpenShort    (-16)-13-119-10-20-0.5,7748
 
46Mar/2011   56.3  56  52.8(-0.14 53.07(0.41 54.19(0.5453.63-0.7    -867(-1.3)-50[-3][10][-35]50371RG-0.2Wait    (-2)12-1109-20.3,9248
47Mar/2010   56.3  56  52.88(0.05 52.85(1.17 53.9(1.655.83-0.1    -868(1.6)-10[1][42][28]66828RG0.7Wait    (2)353921201.1,8848
48Mar/209   56.3  56  52.86(0.1 52.24(1.71 53.05(0.7355.06-0.3    -866(0.5)-5[2][30][31]44481RG0.8SmallShort?    (-1)167915200.8,7448
49Mar/1915   57.13  57.04  52.81(-0.07 51.36(0.97 52.66(0.5353.54-0.9    -566(-0.5)-0[-2][18][19]24297UR0.3SmallShort?    (-2)11338200.3,6655
50Mar/1914   57.13  57.04  52.85(-0.2 50.87(0.26 52.38(0.8552.92-1    -566(-1.6)0[-4][17][31]2336UR0.2SmallShort    (-4)19411200,5255
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA