Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CNC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 30, 2020



CNC Trading Signals: Hourly Price Forecast and Prediction

(Centene Corporation)


One month low (close): $45.5500      One month high (close): $63.5700

CNC Daily Change: 4.74%   Daily StdDev 5.16%   CNC EMA_5_Trend: 4.69%   10Minute StdDev: $0

Latest Price :  $57.71(4.74%)

Wed. Apr 1, 2020($0)   Tue. Mar 31, 2020($0)   Mon. Mar 30, 2020($0)   Fri. Mar 27, 2020($0)   Thu. Mar 26, 2020($0)   Wed. Mar 25, 2020($0)   Tue. Mar 24, 2020($0)   Mon. Mar 23, 2020($0)  

CNC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  4.69%  Daily EMA 20 BBV: 0.5

Sample size 50   Avg positive next hour return: 0.53%(82%)   Avg negative next hour return: -0.2%(18%)
     Mon. Mar. 30, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/3012   55.57  53.14  55.73(0.4 56.03(0.17 56.88(0.6257.440.4    -532(-0.2)45[8][17][13]77138UT0.4HoldLong    (11)12-416201.2,9749

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 56.03(hourly_sma_10 -2.45%)   55.73(hourly_sma_20 -2.98%)   55.57(daily_ema_20 -3.26%)   53.14(daily_ema_10 -7.49%)  
Resistance Levels:
 
2Mar/3011   55.57  53.14  55.51(0.36 55.93(-0.01 56.53(0.8857.520.4    -532(-5.7)50[7][21][21]74263UT0.7OpenLong    (12)17621201.4,8949
3Mar/3010   55.57  53.14  55.31(0.62 55.94(0.17 56.04(0.9757.40.4    -538(-5.4)50[12][25][31]54118UT0.8OpenLong    (10)194815201.2,7449
4Mar/309   55.57  53.14  54.97(0.59 55.85(0.09 55.5(0.4956.430.2    -544(-5.6)50[11][15][19]28-52UT0.5OpenLong?    (16)10417200.8,5849
5Mar/2715   55.44  52.7  54.65(0.55 55.8(-0.17 55.23(0.0855.610    -749(-5.3)5[11][0][-0]11-189RG0.2Wait?    (15)2-4-2130.4,5152
 
6Mar/2714   55.44  52.7  54.35(0.6 55.89(-0.17 55.19(-0.2755.680.1    -754(-4.5)15[12][-6][10]10-226RG0.2Wait    (17)-532-740.6,4552
7Mar/2713   55.44  52.7  54.03(0.57 55.99(0.09 55.34(-0.8955.06-0.1    -759(-4.6)-20[11][-16][-7]7-365DR-0.1OpenShort    (16)-1717-15-200.4,4752
8Mar/2712   55.44  52.7  53.73(0.58 55.94(0.25 55.84(-0.6254.73-0.2    -764(-2.9)-45[11][-9][-26]18-322DR-0.4OpenShort    (16)-12-18-18-200.4,5852
9Mar/2711   55.44  52.7  53.42(0.55 55.8(0.32 56.19(-0.3255.08-0.1    -766(-3.6)-30[11][-3][-20]32-130DR-0.4OpenShort    (18)-6-16-18-200.6,6752
10Mar/2710   55.44  52.7  53.13(0.7 55.62(0.36 56.37(-0.4155.4-0    -770(-3)-45[14][-4][-27]53-132DR-0.3OpenShort    (17)-8-51-10-200.7,8552
 
11Mar/279   55.44  52.7  52.76(0.83 55.42(0.6 56.6(-0.0656.430.2    -773(-1.5)-30[16][6][-19]73109CR-0.1HoldShort?    (24)-1-54-301.1,9552
12Mar/2615   55.34  53.41  52.33(1.01 55.09(0.74 56.63(1.0657.550.5    -375(-0.4)50[20][34][29]87481UT0.3HoldLong?    (28)2153-3201.6,9751
13Mar/2614   55.34  53.41  51.81(1.07 54.68(1.08 56.04(1.1356.490.3    -375(-0.8)50[21][39][8]82342UT0.1HoldLong    (27)2226-671.4,9751
14Mar/2613   55.34  53.41  51.26(1.03 54.1(1.13 55.41(0.9755.970.1    -376(1.6)35[20][37][-9]82365CR0.2OpenShort    (30)19-29-391.4,9751
15Mar/2612   55.34  53.41  50.74(1 53.5(1.32 54.88(1.1956.560.3    -374(3.9)50[20][43][10]95652UT0.5OpenLong    (32)23-13201.8,10051
 
16Mar/2611   55.34  53.41  50.24(1.03 52.8(1.41 54.24(1.356.590.3    -370(5.5)50[20][46][50]99763UT0.8OpenLong    (29)261033202,9951
17Mar/2610   55.34  53.41  49.73(0.88 52.07(1.08 53.54(0.454.57-0.2    -365(3.9)50[17][24][29]91422UT0.4OpenLong    (25)863-2201.7,9851
18Mar/269   55.34  53.41  49.3(0.69 51.51(0.92 53.33(1.0453.36-0.4    -361(2.1)50[14][34][5]85516UT0OpenLong?    (22)214-6201.5,9751
19Mar/2515   55.05  53.2  48.96(0.73 51.04(0.81 52.78(1.2753.29-0.4    -759(3.8)40[14][34][8]90586UT0.2OpenLong?    (20)25-4-9201.7,9745
20Mar/2514   55.05  53.2  48.6(0.42 50.63(1.05 52.12(1.4653.37-0.4    -755(5.5)35[9][41][16]98940UT0.5OpenLong    (23)30133202,9845
 
21Mar/2513   55.05  53.2  48.4(0.46 50.11(1.09 51.37(1.5353.12-0.4    -749(5.1)40[10][43][10]103923UT0.8HoldLong    (12)32-209202.2,9845
22Mar/2512   55.05  53.2  48.18(0.35 49.57(1.3 50.59(1.7953.51-0.3    -744(5.3)30[7][50][79]1181182UT1.5HoldLong    (15)3716018202.7,10045
23Mar/2511   55.05  53.2  48.01(-0.08 48.93(1.05 49.7(0.850.61-1    -739(-6.7)-20[-2][25][15]88744UR0.5SmallShort    (1)173515141.5,10045
24Mar/2510   55.05  53.2  48.05(-0.38 48.42(0.92 49.31(0.3449.98-1.1    -746(-12.3)-50[-8][12][12]75744UR0.3SmallShort    (-4)71916201,10045
25Mar/259   55.05  53.2  48.23(-0.64 47.98(0.64 49.14(0.6149.64-1.2    -758(-7.7)-50[-13][14][19]63877UR0.2SmallShort?    (-12)132319200.6,9845
 
26Mar/2415   55.18  53.74  48.54(-0.6 47.68(0.62 48.84(0.6149.24-1.4    -966(-4.6)-50[-12][11][15]42695UR0.1SmallShort?    (-20)131116200.2,8739
27Mar/2414   55.18  53.74  48.83(-0.46 47.39(0.66 48.54(0.7849.04-1.4    -970(-2.5)-50[-10][16][19]27531UR0.2SmallShort    (-18)162320200.1,7439
28Mar/2413   55.18  53.74  49.06(-0.43 47.08(0.42 48.17(1.3248.63-1.5    -973(-1.2)-50[-9][25][4]7479UR0.1SmallShort    (-15)28-301920-0.1,5939
29Mar/2412   55.18  53.74  49.27(-0.31 46.88(0.64 47.54(1.5549.16-1.4    -974(-0.8)-25[-7][32][39]-6503UR0.5SmallShort    (-12)32592020-0,4439
30Mar/2411   55.18  53.74  49.42(-0.35 46.58(-0.24 46.81(0.6448.14-1.6    -975(-1.6)-15[-7][4][33]-32120UR0.4SmallShort    (-12)13231720-0.4,2839
 
31Mar/2410   55.18  53.74  49.59(-0.55 46.69(-0.22 46.51(0.647.75-1.7    -976(-0.1)-35[-12][2][30]-50153UR0.4SmallShort    (-11)13351120-0.6,1539
32Mar/249   55.18  53.74  49.86(-0.5 46.79(-0.64 46.23(0.5347.16-1.8    -977(1.3)-20[-10][-3][51]-65-67DP0.3OpenShort?    (-18)11102520-0.8,539
33Mar/2315   55.57  54.9  50.11(-0.52 47.09(-1.23 45.99(-0.5245.5-2.4    -975(0.6)-50[-11][-32][2]-83-630DP-0.1OpenShort?    (-19)-11-2120-1.4,246
34Mar/2314   55.57  54.9  50.37(-0.59 47.68(-1.66 46.23(-0.2545.53-2.4    -975(4.5)-50[-13][-31][-18]-84-559DT-0.2OpenShort    (-15)-5-65220-1.5,446
35Mar/2313   55.57  54.9  50.67(-0.3 48.49(-1.86 46.35(-1.1146.62-2.1    -970(-0.5)-50[-6][-50][16]-81-782DP0.1OpenShort    (-14)-2416220-1.4,446
 
36Mar/2312   55.57  54.9  50.67(-0)  49.41(-1.73 46.87(-1.0146.36-2.2    -971(2.8)-50[-0][-45][4]-85-1073DP-0.2OpenShort    (-10)-21264-20-1.5,346
37Mar/2311   55.57  54.9  50.82(-0.26 50.28(-1.49 47.35(-1.7645.93-2.3    -968(4.9)-50[-6][-60][-43]-91-1100DT-0.5OpenShort    (-1)-37-47-11-20-1.7,246
38Mar/2310   55.57  54.9  50.95(-0.48 51.04(-1.2 48.2(-1.8846.71-2.1    -963(2.5)-50[-10][-60][-19]-86-823DT-0.6OpenShort    (-6)-4036-12-20-1.6,446
39Mar/239   55.57  54.9  51.2(-0.76 51.66(-1.16 49.13(-2.9646.11-2.3    -960(4.9)-50[-16][-84][-105]-98-976DT-1.2OpenShort?    (-16)-63-178-25-20-2,246
40Mar/2015   56.3  56  51.59(-0.51 52.26(-0.45 50.63(-2.5349.25-1.8    -856(-9)-50[-11][-66][-20]-59-543DT-0.6OpenShort?    (-13)-5429-25-20-1,1648
 
41Mar/2014   56.3  56  51.86(-0.86 52.5(-0.82 51.95(-2.3648.75-1.9    -865(-2.1)-50[-19][-69][-58]-49-392DT-1.2OpenShort    (-16)-51-79-33-20-1.2,3148
42Mar/2013   56.3  56  52.31(-0.65 52.94(-0.36 53.21(-1.2450.17-1.5    -867(0.6)-50[-14][-39][-48]-24-149DT-1.1OpenShort    (-21)-27-64-30-20-0.8,4648
43Mar/2012   56.3  56  52.65(-0.29 53.13(0.12 53.88(-0.5851.35-1.2    -866(-0.6)-50[-6][-18][-62]15-135DT-1OpenShort    (-16)-13-119-10-20-0.5,7748
44Mar/2011   56.3  56  52.8(-0.14 53.07(0.41 54.19(0.5453.63-0.7    -867(-1.3)-50[-3][10][-35]50371RG-0.2Wait    (-2)12-1109-20.3,9248
45Mar/2010   56.3  56  52.88(0.05 52.85(1.17 53.9(1.655.83-0.1    -868(1.6)-10[1][42][28]66828RG0.7Wait    (2)353921201.1,8848
 
46Mar/209   56.3  56  52.86(0.1 52.24(1.71 53.05(0.7355.06-0.3    -866(0.5)-5[2][30][32]44481RG0.8SmallShort?    (-1)167917200.8,7448
47Mar/1915   57.13  57.04  52.81(-0.07 51.36(0.97 52.66(0.5353.54-0.9    -566(-0.5)5[-2][18][20]24297UR0.3SmallShort?    (-2)113312200.3,6655
48Mar/1914   57.13  57.04  52.85(-0.2 50.87(0.26 52.38(0.8552.92-1    -566(-1.6)0[-4][17][31]2336UR0.2SmallShort    (-4)19411200,5255
49Mar/1913   57.13  57.04  52.96(-0.34 50.74(-0.36 51.94(0.2552.16-1.2    -568(-1.3)-5[-8][-4][31]-6169RG0.1Wait    (-8)631-220-0.3,5255
50Mar/1912   57.13  57.04  53.14(-0.4 50.92(-0.57 51.81(0.7451.58-1.4    -569(0)-50[-9][5][-11]-13175RG-0.1Wait    (-12)16-81-420-0.6,5255
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA