|
^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Mar. 30, 2020 |
| CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $45.5500 One month high (close): $63.5700
CNC Daily Change: 4.74% Daily StdDev 5.16% CNC EMA_5_Trend: 4.69% 10Minute StdDev: $0
Latest Price : $57.71(4.74%) | Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.69% Daily EMA 20 BBV: 0.5
| Mon. Mar. 30, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/30 | 12 | 55.57 | 53.14 | 55.73(0.4) | 56.03(0.17) | 56.88(0.62) | 57.44 | 0.4 | | -5 | 32(-0.2) | 45 | [8] | [17] | [13] | 77 | 138 | UT | 0.4 | HoldLong | | (11) | 12 | -4 | 16 | 20 | 1.2,97 | 49 | Sample size 50 Avg positive next hour return: 0.53%(82%) Avg negative next hour return: -0.2%(18%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 56.03(hourly_sma_10 -2.45%) 55.73(hourly_sma_20 -2.98%) 55.57(daily_ema_20 -3.26%) 53.14(daily_ema_10 -7.49%) Resistance Levels:
|
| 2 | Mar/30 | 11 | 55.57 | 53.14 | 55.51(0.36) | 55.93(-0.01) | 56.53(0.88) | 57.52 | 0.4 | | -5 | 32(-5.7) | 50 | [7] | [21] | [21] | 74 | 263 | UT | 0.7 | OpenLong | | (12) | 17 | 6 | 21 | 20 | 1.4,89 | 49 | 3 | Mar/30 | 10 | 55.57 | 53.14 | 55.31(0.62) | 55.94(0.17) | 56.04(0.97) | 57.4 | 0.4 | | -5 | 38(-5.4) | 50 | [12] | [25] | [31] | 54 | 118 | UT | 0.8 | OpenLong | | (10) | 19 | 48 | 15 | 20 | 1.2,74 | 49 | 4 | Mar/30 | 9 | 55.57 | 53.14 | 54.97(0.59) | 55.85(0.09) | 55.5(0.49) | 56.43 | 0.2 | | -5 | 44(-5.6) | 50 | [11] | [15] | [19] | 28 | -52 | UT | 0.5 | OpenLong? | | (16) | 10 | 41 | 7 | 20 | 0.8,58 | 49 | 5 | Mar/27 | 15 | 55.44 | 52.7 | 54.65(0.55) | 55.8(-0.17) | 55.23(0.08) | 55.61 | 0 | | -7 | 49(-5.3) | 5 | [11] | [0] | [-0] | 11 | -189 | RG | 0.2 | Wait? | | (15) | 2 | -4 | -2 | 13 | 0.4,51 | 52 | | | |
6 | Mar/27 | 14 | 55.44 | 52.7 | 54.35(0.6) | 55.89(-0.17) | 55.19(-0.27) | 55.68 | 0.1 | | -7 | 54(-4.5) | 15 | [12] | [-6] | [10] | 10 | -226 | RG | 0.2 | Wait | | (17) | -5 | 32 | -7 | 4 | 0.6,45 | 52 | 7 | Mar/27 | 13 | 55.44 | 52.7 | 54.03(0.57) | 55.99(0.09) | 55.34(-0.89) | 55.06 | -0.1 | | -7 | 59(-4.6) | -20 | [11] | [-16] | [-7] | 7 | -365 | DR | -0.1 | OpenShort | | (16) | -17 | 17 | -15 | -20 | 0.4,47 | 52 | 8 | Mar/27 | 12 | 55.44 | 52.7 | 53.73(0.58) | 55.94(0.25) | 55.84(-0.62) | 54.73 | -0.2 | | -7 | 64(-2.9) | -45 | [11] | [-9] | [-26] | 18 | -322 | DR | -0.4 | OpenShort | | (16) | -12 | -18 | -18 | -20 | 0.4,58 | 52 | 9 | Mar/27 | 11 | 55.44 | 52.7 | 53.42(0.55) | 55.8(0.32) | 56.19(-0.32) | 55.08 | -0.1 | | -7 | 66(-3.6) | -30 | [11] | [-3] | [-20] | 32 | -130 | DR | -0.4 | OpenShort | | (18) | -6 | -16 | -18 | -20 | 0.6,67 | 52 | 10 | Mar/27 | 10 | 55.44 | 52.7 | 53.13(0.7) | 55.62(0.36) | 56.37(-0.41) | 55.4 | -0 | | -7 | 70(-3) | -45 | [14] | [-4] | [-27] | 53 | -132 | DR | -0.3 | OpenShort | | (17) | -8 | -51 | -10 | -20 | 0.7,85 | 52 | | | |
11 | Mar/27 | 9 | 55.44 | 52.7 | 52.76(0.83) | 55.42(0.6) | 56.6(-0.06) | 56.43 | 0.2 | | -7 | 73(-1.5) | -30 | [16] | [6] | [-19] | 73 | 109 | CR | -0.1 | HoldShort? | | (24) | -1 | -54 | -3 | 0 | 1.1,95 | 52 | 12 | Mar/26 | 15 | 55.34 | 53.41 | 52.33(1.01) | 55.09(0.74) | 56.63(1.06) | 57.55 | 0.5 | | -3 | 75(-0.4) | 50 | [20] | [34] | [29] | 87 | 481 | UT | 0.3 | HoldLong? | | (28) | 21 | 53 | -3 | 20 | 1.6,97 | 51 | 13 | Mar/26 | 14 | 55.34 | 53.41 | 51.81(1.07) | 54.68(1.08) | 56.04(1.13) | 56.49 | 0.3 | | -3 | 75(-0.8) | 50 | [21] | [39] | [8] | 82 | 342 | UT | 0.1 | HoldLong | | (27) | 22 | 26 | -6 | 7 | 1.4,97 | 51 | 14 | Mar/26 | 13 | 55.34 | 53.41 | 51.26(1.03) | 54.1(1.13) | 55.41(0.97) | 55.97 | 0.1 | | -3 | 76(1.6) | 35 | [20] | [37] | [-9] | 82 | 365 | CR | 0.2 | OpenShort | | (30) | 19 | -29 | -3 | 9 | 1.4,97 | 51 | 15 | Mar/26 | 12 | 55.34 | 53.41 | 50.74(1) | 53.5(1.32) | 54.88(1.19) | 56.56 | 0.3 | | -3 | 74(3.9) | 50 | [20] | [43] | [10] | 95 | 652 | UT | 0.5 | OpenLong | | (32) | 23 | -1 | 3 | 20 | 1.8,100 | 51 | | | |
16 | Mar/26 | 11 | 55.34 | 53.41 | 50.24(1.03) | 52.8(1.41) | 54.24(1.3) | 56.59 | 0.3 | | -3 | 70(5.5) | 50 | [20] | [46] | [50] | 99 | 763 | UT | 0.8 | OpenLong | | (29) | 26 | 103 | 3 | 20 | 2,99 | 51 | 17 | Mar/26 | 10 | 55.34 | 53.41 | 49.73(0.88) | 52.07(1.08) | 53.54(0.4) | 54.57 | -0.2 | | -3 | 65(3.9) | 50 | [17] | [24] | [29] | 91 | 422 | UT | 0.4 | OpenLong | | (25) | 8 | 63 | -2 | 20 | 1.7,98 | 51 | 18 | Mar/26 | 9 | 55.34 | 53.41 | 49.3(0.69) | 51.51(0.92) | 53.33(1.04) | 53.36 | -0.4 | | -3 | 61(2.1) | 50 | [14] | [34] | [5] | 85 | 516 | UT | 0 | OpenLong? | | (22) | 21 | 4 | -6 | 20 | 1.5,97 | 51 | 19 | Mar/25 | 15 | 55.05 | 53.2 | 48.96(0.73) | 51.04(0.81) | 52.78(1.27) | 53.29 | -0.4 | | -7 | 59(3.8) | 40 | [14] | [34] | [8] | 90 | 586 | UT | 0.2 | OpenLong? | | (20) | 25 | -4 | -9 | 20 | 1.7,97 | 45 | 20 | Mar/25 | 14 | 55.05 | 53.2 | 48.6(0.42) | 50.63(1.05) | 52.12(1.46) | 53.37 | -0.4 | | -7 | 55(5.5) | 35 | [9] | [41] | [16] | 98 | 940 | UT | 0.5 | OpenLong | | (23) | 30 | 13 | 3 | 20 | 2,98 | 45 | | | |
21 | Mar/25 | 13 | 55.05 | 53.2 | 48.4(0.46) | 50.11(1.09) | 51.37(1.53) | 53.12 | -0.4 | | -7 | 49(5.1) | 40 | [10] | [43] | [10] | 103 | 923 | UT | 0.8 | HoldLong | | (12) | 32 | -20 | 9 | 20 | 2.2,98 | 45 | 22 | Mar/25 | 12 | 55.05 | 53.2 | 48.18(0.35) | 49.57(1.3) | 50.59(1.79) | 53.51 | -0.3 | | -7 | 44(5.3) | 30 | [7] | [50] | [79] | 118 | 1182 | UT | 1.5 | HoldLong | | (15) | 37 | 160 | 18 | 20 | 2.7,100 | 45 | 23 | Mar/25 | 11 | 55.05 | 53.2 | 48.01(-0.08) | 48.93(1.05) | 49.7(0.8) | 50.61 | -1 | | -7 | 39(-6.7) | -20 | [-2] | [25] | [15] | 88 | 744 | UR | 0.5 | SmallShort | | (1) | 17 | 35 | 15 | 14 | 1.5,100 | 45 | 24 | Mar/25 | 10 | 55.05 | 53.2 | 48.05(-0.38) | 48.42(0.92) | 49.31(0.34) | 49.98 | -1.1 | | -7 | 46(-12.3) | -50 | [-8] | [12] | [12] | 75 | 744 | UR | 0.3 | SmallShort | | (-4) | 7 | 19 | 16 | 20 | 1,100 | 45 | 25 | Mar/25 | 9 | 55.05 | 53.2 | 48.23(-0.64) | 47.98(0.64) | 49.14(0.61) | 49.64 | -1.2 | | -7 | 58(-7.7) | -50 | [-13] | [14] | [19] | 63 | 877 | UR | 0.2 | SmallShort? | | (-12) | 13 | 23 | 19 | 20 | 0.6,98 | 45 | | | |
26 | Mar/24 | 15 | 55.18 | 53.74 | 48.54(-0.6) | 47.68(0.62) | 48.84(0.61) | 49.24 | -1.4 | | -9 | 66(-4.6) | -50 | [-12] | [11] | [15] | 42 | 695 | UR | 0.1 | SmallShort? | | (-20) | 13 | 11 | 16 | 20 | 0.2,87 | 39 | 27 | Mar/24 | 14 | 55.18 | 53.74 | 48.83(-0.46) | 47.39(0.66) | 48.54(0.78) | 49.04 | -1.4 | | -9 | 70(-2.5) | -50 | [-10] | [16] | [19] | 27 | 531 | UR | 0.2 | SmallShort | | (-18) | 16 | 23 | 20 | 20 | 0.1,74 | 39 | 28 | Mar/24 | 13 | 55.18 | 53.74 | 49.06(-0.43) | 47.08(0.42) | 48.17(1.32) | 48.63 | -1.5 | | -9 | 73(-1.2) | -50 | [-9] | [25] | [4] | 7 | 479 | UR | 0.1 | SmallShort | | (-15) | 28 | -30 | 19 | 20 | -0.1,59 | 39 | 29 | Mar/24 | 12 | 55.18 | 53.74 | 49.27(-0.31) | 46.88(0.64) | 47.54(1.55) | 49.16 | -1.4 | | -9 | 74(-0.8) | -25 | [-7] | [32] | [39] | -6 | 503 | UR | 0.5 | SmallShort | | (-12) | 32 | 59 | 20 | 20 | -0,44 | 39 | 30 | Mar/24 | 11 | 55.18 | 53.74 | 49.42(-0.35) | 46.58(-0.24) | 46.81(0.64) | 48.14 | -1.6 | | -9 | 75(-1.6) | -15 | [-7] | [4] | [33] | -32 | 120 | UR | 0.4 | SmallShort | | (-12) | 13 | 23 | 17 | 20 | -0.4,28 | 39 | | | |
31 | Mar/24 | 10 | 55.18 | 53.74 | 49.59(-0.55) | 46.69(-0.22) | 46.51(0.6) | 47.75 | -1.7 | | -9 | 76(-0.1) | -35 | [-12] | [2] | [30] | -50 | 153 | UR | 0.4 | SmallShort | | (-11) | 13 | 35 | 11 | 20 | -0.6,15 | 39 | 32 | Mar/24 | 9 | 55.18 | 53.74 | 49.86(-0.5) | 46.79(-0.64) | 46.23(0.53) | 47.16 | -1.8 | | -9 | 77(1.3) | -20 | [-10] | [-3] | [51] | -65 | -67 | DP | 0.3 | OpenShort? | | (-18) | 11 | 102 | 5 | 20 | -0.8,5 | 39 | 33 | Mar/23 | 15 | 55.57 | 54.9 | 50.11(-0.52) | 47.09(-1.23) | 45.99(-0.52) | 45.5 | -2.4 | | -9 | 75(0.6) | -50 | [-11] | [-32] | [2] | -83 | -630 | DP | -0.1 | OpenShort? | | (-19) | -11 | -2 | 1 | 20 | -1.4,2 | 46 | 34 | Mar/23 | 14 | 55.57 | 54.9 | 50.37(-0.59) | 47.68(-1.66) | 46.23(-0.25) | 45.53 | -2.4 | | -9 | 75(4.5) | -50 | [-13] | [-31] | [-18] | -84 | -559 | DT | -0.2 | OpenShort | | (-15) | -5 | -65 | 2 | 20 | -1.5,4 | 46 | 35 | Mar/23 | 13 | 55.57 | 54.9 | 50.67(-0.3) | 48.49(-1.86) | 46.35(-1.11) | 46.62 | -2.1 | | -9 | 70(-0.5) | -50 | [-6] | [-50] | [16] | -81 | -782 | DP | 0.1 | OpenShort | | (-14) | -24 | 16 | 2 | 20 | -1.4,4 | 46 | | | |
36 | Mar/23 | 12 | 55.57 | 54.9 | 50.67(-0) | 49.41(-1.73) | 46.87(-1.01) | 46.36 | -2.2 | | -9 | 71(2.8) | -50 | [-0] | [-45] | [4] | -85 | -1073 | DP | -0.2 | OpenShort | | (-10) | -21 | 26 | 4 | -20 | -1.5,3 | 46 | 37 | Mar/23 | 11 | 55.57 | 54.9 | 50.82(-0.26) | 50.28(-1.49) | 47.35(-1.76) | 45.93 | -2.3 | | -9 | 68(4.9) | -50 | [-6] | [-60] | [-43] | -91 | -1100 | DT | -0.5 | OpenShort | | (-1) | -37 | -47 | -11 | -20 | -1.7,2 | 46 | 38 | Mar/23 | 10 | 55.57 | 54.9 | 50.95(-0.48) | 51.04(-1.2) | 48.2(-1.88) | 46.71 | -2.1 | | -9 | 63(2.5) | -50 | [-10] | [-60] | [-19] | -86 | -823 | DT | -0.6 | OpenShort | | (-6) | -40 | 36 | -12 | -20 | -1.6,4 | 46 | 39 | Mar/23 | 9 | 55.57 | 54.9 | 51.2(-0.76) | 51.66(-1.16) | 49.13(-2.96) | 46.11 | -2.3 | | -9 | 60(4.9) | -50 | [-16] | [-84] | [-105] | -98 | -976 | DT | -1.2 | OpenShort? | | (-16) | -63 | -178 | -25 | -20 | -2,2 | 46 | 40 | Mar/20 | 15 | 56.3 | 56 | 51.59(-0.51) | 52.26(-0.45) | 50.63(-2.53) | 49.25 | -1.8 | | -8 | 56(-9) | -50 | [-11] | [-66] | [-20] | -59 | -543 | DT | -0.6 | OpenShort? | | (-13) | -54 | 29 | -25 | -20 | -1,16 | 48 | | | |
41 | Mar/20 | 14 | 56.3 | 56 | 51.86(-0.86) | 52.5(-0.82) | 51.95(-2.36) | 48.75 | -1.9 | | -8 | 65(-2.1) | -50 | [-19] | [-69] | [-58] | -49 | -392 | DT | -1.2 | OpenShort | | (-16) | -51 | -79 | -33 | -20 | -1.2,31 | 48 | 42 | Mar/20 | 13 | 56.3 | 56 | 52.31(-0.65) | 52.94(-0.36) | 53.21(-1.24) | 50.17 | -1.5 | | -8 | 67(0.6) | -50 | [-14] | [-39] | [-48] | -24 | -149 | DT | -1.1 | OpenShort | | (-21) | -27 | -64 | -30 | -20 | -0.8,46 | 48 | 43 | Mar/20 | 12 | 56.3 | 56 | 52.65(-0.29) | 53.13(0.12) | 53.88(-0.58) | 51.35 | -1.2 | | -8 | 66(-0.6) | -50 | [-6] | [-18] | [-62] | 15 | -135 | DT | -1 | OpenShort | | (-16) | -13 | -119 | -10 | -20 | -0.5,77 | 48 | 44 | Mar/20 | 11 | 56.3 | 56 | 52.8(-0.14) | 53.07(0.41) | 54.19(0.54) | 53.63 | -0.7 | | -8 | 67(-1.3) | -50 | [-3] | [10] | [-35] | 50 | 371 | RG | -0.2 | Wait | | (-2) | 12 | -110 | 9 | -2 | 0.3,92 | 48 | 45 | Mar/20 | 10 | 56.3 | 56 | 52.88(0.05) | 52.85(1.17) | 53.9(1.6) | 55.83 | -0.1 | | -8 | 68(1.6) | -10 | [1] | [42] | [28] | 66 | 828 | RG | 0.7 | Wait | | (2) | 35 | 39 | 21 | 20 | 1.1,88 | 48 | | | |
46 | Mar/20 | 9 | 56.3 | 56 | 52.86(0.1) | 52.24(1.71) | 53.05(0.73) | 55.06 | -0.3 | | -8 | 66(0.5) | -5 | [2] | [30] | [32] | 44 | 481 | RG | 0.8 | SmallShort? | | (-1) | 16 | 79 | 17 | 20 | 0.8,74 | 48 | 47 | Mar/19 | 15 | 57.13 | 57.04 | 52.81(-0.07) | 51.36(0.97) | 52.66(0.53) | 53.54 | -0.9 | | -5 | 66(-0.5) | 5 | [-2] | [18] | [20] | 24 | 297 | UR | 0.3 | SmallShort? | | (-2) | 11 | 33 | 12 | 20 | 0.3,66 | 55 | 48 | Mar/19 | 14 | 57.13 | 57.04 | 52.85(-0.2) | 50.87(0.26) | 52.38(0.85) | 52.92 | -1 | | -5 | 66(-1.6) | 0 | [-4] | [17] | [31] | 2 | 336 | UR | 0.2 | SmallShort | | (-4) | 19 | 41 | 1 | 20 | 0,52 | 55 | 49 | Mar/19 | 13 | 57.13 | 57.04 | 52.96(-0.34) | 50.74(-0.36) | 51.94(0.25) | 52.16 | -1.2 | | -5 | 68(-1.3) | -5 | [-8] | [-4] | [31] | -6 | 169 | RG | 0.1 | Wait | | (-8) | 6 | 31 | -2 | 20 | -0.3,52 | 55 | 50 | Mar/19 | 12 | 57.13 | 57.04 | 53.14(-0.4) | 50.92(-0.57) | 51.81(0.74) | 51.58 | -1.4 | | -5 | 69(0) | -50 | [-9] | [5] | [-11] | -13 | 175 | RG | -0.1 | Wait | | (-12) | 16 | -81 | -4 | 20 | -0.6,52 | 55 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|