XRT Trading Signals: Hourly Price Prediction

^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 30, 2020

XRT Trading Signals: Hourly Price Forecast and Prediction

(Retail sector ETF)

One month low (close): $26.9900 One month high (close): $41.0100

XRT Daily Change: -0.03% Daily StdDev 3.58% XRT EMA_5_Trend: 2.06% 10Minute StdDev: $0.5798

Latest Price : $30.02(-0.03%)

Wed. Apr 1, 2020($0.9) Tue. Mar 31, 2020($0.2) Mon. Mar 30, 2020($0.3) Fri. Mar 27, 2020($0.5) Thu. Mar 26, 2020($0.5) Wed. Mar 25, 2020($0.8) Tue. Mar 24, 2020($1.1) Mon. Mar 23, 2020($0.9)

XRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.06% Daily EMA 20 BBV: -0.5

Sample size 2 Avg positive next hour return: 0.26%(50%) Avg negative next hour return: -0.1%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 30, 2020
1	Mar/30	10	32.5	29.37	30.56(-0.07)	30.08(-0.41)	29.94(-0.2)	29.71	-0.6	-27	12(0.6)	-30	[-2]	[-13]	[20]	-75	-270	DP	-0.4	OpenShort	(-12)	-6	59	-5	14	-1.5,13	37
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.37(weak_daily_ema_10 -1.14%) Resistance Levels: 30.08(weak_hourly_sma_10 1.25%) 30.56(weak_hourly_sma_20 2.86%) 32.5(daily_ema_20 9.39%)

2	Mar/30	9	32.5	29.37	30.58(-0.06)	30.2(-0.57)	30(-0.4)	29.41	-0.7	-27	12(0.7)	-50	[-2]	[-21]	[-65]	-89	-399	DT	-1.1	HoldShort?	(-8)	-11	-174	-6	-20	-2.1,14	37
3	Mar/27	15	33.02	29.24	30.6(0.03)	30.37(-0.35)	30.12(0.14)	30.33	-0.5	-33	11(0.3)	-30	[1]	[-7]	[13]	-47	-86	RG	0.4	Wait?	(6)	4	23	5	20	-0.5,16	39
4	Mar/27	14	33.02	29.24	30.59(0.12)	30.48(-0.38)	30.08(0.17)	30.21	-0.6	-33	11(-0.9)	-15	[3]	[-6]	[13]	-60	-158	RG	0.2	Wait	(0)	5	30	-2	20	-0.7,8	39
5	Mar/27	13	33.02	29.24	30.55(0.16)	30.59(-0.31)	30.03(-0.62)	30.05	-0.6	-33	12(-1.7)	-50	[5]	[-27]	[-4]	-70	-313	DR	0	OpenShort	(6)	-17	11	-14	-20	-0.9,3	39

6	Mar/27	12	33.02	29.24	30.5(0.13)	30.69(-0.23)	30.22(-0.61)	29.99	-0.6	-33	13(-1.1)	-50	[4]	[-26]	[-13]	-62	-307	DR	-0.4	OpenShort	(9)	-17	-4	-19	-20	-0.8,8	39
7	Mar/27	11	33.02	29.24	30.46(0.08)	30.76(-0.24)	30.41(-0.7)	30.01	-0.6	-33	14(-0.5)	-50	[2]	[-29]	[-22]	-53	-274	DR	-0.6	OpenShort	(8)	-20	-19	-35	-20	-0.6,12	39
8	Mar/27	10	33.02	29.24	30.44(0.19)	30.84(-0.27)	30.62(-0.83)	30.11	-0.6	-33	15(-1.2)	-50	[5]	[-32]	[-5]	-29	-303	DR	-0.7	OpenShort	(8)	-23	25	-29	-20	-0.5,34	39
9	Mar/27	9	33.02	29.24	30.38(0.17)	30.92(-0.43)	30.88(-0.9)	29.98	-0.6	-33	16(-1.3)	-50	[5]	[-36]	[-78]	-5	-321	DR	-1.1	OpenShort?	(9)	-25	-189	-25	-20	-0.5,58	39
10	Mar/26	15	33.52	29.46	30.33(0.38)	31.05(0.05)	31.16(0.02)	31	-0.5	-32	17(-0.4)	10	[11]	[3]	[1]	52	37	RG	-0.2	Wait?	(21)	1	11	-8	-10	0.8,82	37

11	Mar/26	14	33.52	29.46	30.22(0.69)	31.03(0.23)	31.15(0.11)	30.94	-0.5	-32	18(-4.8)	-10	[19]	[10]	[-17]	58	-84	CR	-0.2	HoldShort	(21)	3	-29	-4	-20	0.8,88	37
12	Mar/26	13	33.52	29.46	30.01(0.68)	30.96(0.44)	31.11(0.2)	31.1	-0.5	-32	23(-2.9)	-30	[19]	[15]	[-20]	71	52	CR	-0	HoldShort	(42)	6	-51	3	-20	1,96	37
13	Mar/26	12	33.52	29.46	29.81(0.73)	30.83(0.42)	31.05(0.26)	31.38	-0.4	-32	25(-1.4)	20	[21]	[17]	[3]	75	205	UT	0.3	HoldLong	(47)	7	-2	4	20	1.2,95	37
14	Mar/26	11	33.52	29.46	29.59(0.76)	30.7(0.62)	30.97(0.07)	31.39	-0.4	-32	27(-1.2)	40	[21]	[15]	[29]	71	248	UT	0.3	OpenLong	(43)	2	80	0	20	1.3,88	37
15	Mar/26	10	33.52	29.46	29.37(0.74)	30.51(0.63)	30.95(0.12)	30.96	-0.5	-32	28(-1.2)	30	[21]	[16]	[10]	62	192	UT	0	OpenLong	(43)	3	41	-8	-20	1.1,84	37

16	Mar/26	9	33.52	29.46	29.15(0.57)	30.32(0.52)	30.91(0.34)	30.74	-0.5	-32	29(0)	5	[16]	[19]	[-5]	64	313	CR	-0.1	HoldShort?	(41)	10	-4	-11	-19	1.1,86	37
17	Mar/25	15	33.97	29.38	28.99(0.68)	30.16(0.41)	30.8(0.64)	30.76	-0.6	-39	29(1)	-10	[19]	[20]	[-11]	71	356	CR	-0	HoldShort?	(36)	18	-43	-7	20	1.2,91	35
18	Mar/25	14	33.97	29.38	28.8(0.53)	30.04(0.67)	30.6(0.54)	30.99	-0.6	-39	28(1.5)	-15	[15]	[20]	[-13]	86	565	CR	0.3	OpenShort	(42)	15	-55	0	20	1.5,98	35
19	Mar/25	13	33.97	29.38	28.65(0.51)	29.84(0.81)	30.44(1.21)	31.29	-0.5	-39	27(2.6)	40	[14]	[40]	[46]	98	819	UT	0.6	OpenLong	(35)	34	93	6	20	1.9,100	35
20	Mar/25	12	33.97	29.38	28.5(0.36)	29.6(0.68)	30.08(1.2)	30.79	-0.6	-39	24(2.1)	40	[10]	[37]	[48]	91	770	UT	0.6	OpenLong	(26)	34	112	1	20	1.8,96	35

21	Mar/25	11	33.97	29.38	28.4(0.28)	29.4(1.15)	29.72(0.68)	30.2	-0.7	-39	22(1.4)	25	[8]	[29]	[27]	86	576	UT	0.4	OpenLong	(16)	19	87	4	-20	1.6,96	35
22	Mar/25	10	33.97	29.38	28.32(0.11)	29.07(0.97)	29.52(0.17)	29.75	-0.8	-39	21(0.6)	-50	[3]	[10]	[-27]	79	467	CR	0.2	OpenShort	(10)	5	-76	6	-20	1.3,96	35
23	Mar/25	9	33.97	29.38	28.29(0.18)	28.79(1.07)	29.47(0.78)	30.15	-0.7	-39	20(1.3)	15	[5]	[30]	[52]	89	667	UT	0.6	OpenLong?	(12)	22	129	6	20	1.8,94	35
24	Mar/24	15	34.53	29.78	28.24(0.07)	28.49(0.96)	29.24(0.4)	29.49	-0.9	-42	19(1)	-5	[2]	[12]	[34]	73	454	RG	0.3	Wait?	(4)	11	91	-2	20	1.3,90	32
25	Mar/24	14	34.53	29.78	28.22(-0.04)	28.22(0.83)	29.12(0.16)	29.03	-1	-42	18(-0.2)	-50	[-1]	[3]	[-7]	60	328	RG	-0.1	Wait	(-2)	5	-28	-0	20	0.8,90	32

26	Mar/24	13	34.53	29.78	28.23(-0.06)	27.99(0.65)	29.07(1.59)	29.17	-1	-42	18(-0.3)	-50	[-2]	[40]	[-8]	70	555	RG	0.1	Wait	(0)	45	-66	14	20	1,95	32
27	Mar/24	12	34.53	29.78	28.25(0.08)	27.81(0.93)	28.62(1.81)	29.51	-0.9	-42	18(0.4)	-0	[2]	[51]	[55]	78	633	RG	0.9	SmallShort	(0)	51	97	26	20	1.3,95	32
28	Mar/24	11	34.53	29.78	28.25(0)	27.55(0.35)	28.11(1.37)	29.02	-1	-42	18(-0.1)	0	[0]	[30]	[38]	61	449	UR	0.9	SmallShort	(-2)	39	26	45	20	0.8,91	32
29	Mar/24	10	34.53	29.78	28.23(-0.04)	27.46(0.19)	27.73(1.51)	28.89	-1	-42	18(-0.1)	-5	[-1]	[32]	[40]	29	434	UR	1.2	SmallShort	(-2)	43	22	35	20	0.7,61	32
30	Mar/24	9	34.53	29.78	28.23(0)	27.41(0.05)	27.32(1.55)	28.78	-1.1	-42	18(0)	0	[0]	[31]	[168]	-1	380	UR	1.5	SmallShort?	(-2)	44	406	25	20	0.6,34	32

31	Mar/23	15	35.16	30.5	28.24(-0.11)	27.4(-0.63)	26.9(-0.38)	26.88	-1.5	-49	18(1.2)	-50	[-3]	[-38]	[-6]	-74	-473	DT	-0	OpenShort?	(-20)	-11	-21	2	15	-1.4,11	27
32	Mar/23	14	35.16	30.5	28.27(-0.08)	27.57(-0.78)	27(0.01)	26.98	-1.5	-49	17(0.4)	-50	[-3]	[-30]	[-8]	-75	-415	DT	-0	HoldShort	(-6)	0	-28	5	4	-1.4,10	27
33	Mar/23	13	35.16	30.5	28.29(0.04)	27.79(-0.72)	27(-0.66)	27.11	-1.4	-49	16(-0.3)	-40	[1]	[-49]	[18]	-77	-530	RG	0.1	Wait	(-4)	-20	60	-4	-15	-1.3,6	27
34	Mar/23	12	35.16	30.5	28.28(-0.09)	27.99(-0.82)	27.18(-1.16)	26.83	-1.5	-49	17(0.6)	-50	[-3]	[-67]	[-3]	-81	-616	DT	-0.4	HoldShort	(0)	-36	26	-5	-20	-1.5,7	27
35	Mar/23	11	35.16	30.5	28.31(-0.21)	28.22(-0.9)	27.5(-1.4)	26.71	-1.5	-49	16(1.3)	-50	[-6]	[-76]	[-66]	-89	-645	DT	-0.9	OpenShort	(-6)	-43	-141	-24	-20	-1.8,6	27

36	Mar/23	10	35.16	30.5	28.37(-0.16)	28.48(-0.71)	27.89(-0.91)	27.38	-1.4	-49	15(0.5)	-50	[-5]	[-58]	[16]	-64	-386	DP	-0.6	OpenShort	(-6)	-28	90	-24	-20	-1.2,16	27
37	Mar/23	9	35.16	30.5	28.42(-0.33)	28.69(-0.73)	28.15(-1.5)	26.96	-1.5	-49	14(1.2)	-50	[-10]	[-77]	[-99]	-65	-534	DT	-1.5	OpenShort?	(-14)	-46	-220	-30	-20	-1.8,30	27
38	Mar/20	15	36.03	31.48	28.51(-0.16)	28.9(-0.36)	28.58(-0.77)	28.03	-1.4	-48	13(0.1)	-50	[-5]	[-49]	[-41]	-16	-187	DT	-0.7	OpenShort?	(-10)	-24	-81	-16	-20	-0.7,52	27
39	Mar/20	14	36.03	31.48	28.56(-0.23)	29(-0.25)	28.8(-0.49)	28.43	-1.3	-48	13(-0.9)	-50	[-7]	[-39]	[-24]	8	7	DT	-0.5	OpenShort	(-4)	-15	-44	-13	-20	-0.2,63	27
40	Mar/20	13	36.03	31.48	28.63(-0.23)	29.07(-0.05)	28.94(-0.43)	28.65	-1.3	-48	14(-1.1)	-50	[-7]	[-35]	[-11]	25	76	DT	-0.4	OpenShort	(-14)	-13	-4	-7	-20	0,75	27

41	Mar/20	12	36.03	31.48	28.7(-0.14)	29.08(0.38)	29.06(-0.56)	28.67	-1.3	-48	15(-0.3)	-50	[-4]	[-31]	[-44]	32	-10	DT	-0.5	OpenShort	(-14)	-17	-89	-3	-20	-0,82	27
42	Mar/20	11	36.03	31.48	28.74(-0.2)	28.97(0.59)	29.22(-0.01)	29.12	-1.2	-48	15(-1.1)	-50	[-6]	[-11]	[-8]	47	236	DT	-0.1	OpenShort	(-4)	-0	-6	1	-20	0.4,87	27
43	Mar/20	10	36.03	31.48	28.8(-0.12)	28.8(0.82)	29.22(0.05)	29.15	-1.2	-48	16(-0.5)	-50	[-4]	[-5]	[-5]	45	191	DT	-0.1	OpenShort	(-12)	2	6	1	-20	0.4,85	27
44	Mar/20	9	36.03	31.48	28.83(0.03)	28.57(0.63)	29.2(-0.01)	29.12	-1.2	-48	17(0.1)	-50	[1]	[-9]	[-9]	41	83	DR	-0.1	OpenShort?	(-8)	-0	-29	5	3	0.3,83	27
45	Mar/19	15	36.92	32.57	28.82(0.2)	28.39(0.45)	29.2(0.33)	29.27	-1.4	-45	17(-0.2)	-15	[6]	[2]	[-1]	45	96	CR	0.1	HoldShort?	(4)	10	-37	8	20	0.5,82	30

46	Mar/19	14	36.92	32.57	28.76(0.05)	28.26(0.41)	29.1(1.34)	29.46	-1.3	-45	17(0.1)	10	[2]	[32]	[41]	42	393	RG	0.4	Wait	(14)	42	69	12	20	0.7,74	30
47	Mar/19	13	36.92	32.57	28.74(-0.03)	28.15(0.09)	28.72(1.21)	29.11	-1.4	-45	17(0)	-5	[-1]	[22]	[24]	27	309	UR	0.4	SmallShort	(0)	38	8	15	20	0.4,67	30
48	Mar/19	12	36.92	32.57	28.75(-0.05)	28.13(0.08)	28.38(1.61)	29.07	-1.4	-45	17(-0.1)	-10	[-2]	[34]	[15]	22	357	UR	0.7	SmallShort	(0)	50	-8	7	20	0.3,64	30
49	Mar/19	11	36.92	32.57	28.76(-0.14)	28.11(-0.26)	27.93(1.28)	29.11	-1.4	-45	17(-0.5)	-20	[-4]	[18]	[47]	7	371	UR	1.2	SmallShort	(-4)	40	66	2	20	0.4,47	30
50	Mar/19	10	36.92	32.57	28.8(-0.22)	28.18(-0.45)	27.58(0.57)	28.78	-1.5	-45	18(-0.7)	-35	[-7]	[-8]	[107]	-19	188	DP	1.2	OpenShort	(-10)	18	263	-6	20	-0,31	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI