|
|
| ^ XLI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 30, 2020 |
|
XLI Trading Signals: Hourly Price Forecast and Prediction(Industrials sector ETF)
One month low (close): $48.7700 One month high (close): $76.8500
XLI Daily Change: 1.46% Daily StdDev 3.86% XLI EMA_5_Trend: 3.9% 10Minute StdDev: $0.7878
Latest Price : $59.75(1.46%) | Wed. Apr 1, 2020($1.7) Tue. Mar 31, 2020($0.4) Mon. Mar 30, 2020($0.6) Fri. Mar 27, 2020($0.9) Thu. Mar 26, 2020($1.8) Wed. Mar 25, 2020($2.5) Tue. Mar 24, 2020($2.3) Mon. Mar 23, 2020($2.2)
| XLI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.9% Daily EMA 20 BBV: -0.2
| | Mon. Mar. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 9 | 61.27 | 56.08 | 59.33(0.24) | 59.27(-0.38) | 59.07(-0.16) | 58.3 | -0.4 | | -20 | 12(-3.5) | -50 | [6] | [-7] | [-42] | -46 | -318 | DR | -0.8 | OpenShort? | | (6) | -4 | -112 | -12 | -20 | -1,29 | 42 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 59.33(hourly_sma_20 1.77%)
Down Forces:
Support Levels: 56.08(weak_daily_ema_10 -3.81%)
Resistance Levels: 59.27(weak_hourly_sma_10 1.66%) 61.27(daily_ema_20 5.09%)
|
| | | 2 | Mar/27 | 15 | 62 | 55.64 | 59.19(0.32) | 59.49(-0.19) | 59.17(0.32) | 59.67 | -0.3 | | -26 | 16(-1.3) | 20 | [8] | [4] | [14] | 1 | -48 | UT | 0.4 | OpenLong? | | (18) | 8 | 29 | 1 | 20 | 0.4,41 | 45 | | 3 | Mar/27 | 14 | 62 | 55.64 | 59(0.42) | 59.6(-0.23) | 58.98(0.31) | 59.32 | -0.3 | | -26 | 17(-3.7) | 10 | [11] | [4] | [2] | -15 | -133 | RG | 0.2 | Wait | | (14) | 8 | 6 | -5 | 14 | 0.2,30 | 45 | | 4 | Mar/27 | 13 | 62 | 55.64 | 58.75(0.52) | 59.74(-0.14) | 58.8(-0.54) | 59.25 | -0.3 | | -26 | 21(-4.4) | 5 | [14] | [-16] | [8] | -9 | -260 | RG | 0.3 | Wait | | (21) | -14 | 34 | -11 | -20 | 0.3,34 | 45 | | 5 | Mar/27 | 12 | 62 | 55.64 | 58.45(0.48) | 59.82(-0.05) | 59.12(-0.59) | 58.83 | -0.4 | | -26 | 25(-3.1) | -25 | [13] | [-17] | [-9] | -3 | -266 | DR | -0.1 | OpenShort | | (25) | -15 | 6 | -15 | -20 | 0.2,42 | 45 | | | | |
| 6 | Mar/27 | 11 | 62 | 55.64 | 58.17(0.42) | 59.85(-0.04) | 59.47(-0.59) | 58.76 | -0.4 | | -26 | 28(-1.9) | -30 | [11] | [-17] | [-12] | -1 | -203 | DR | -0.3 | OpenShort | | (24) | -15 | 2 | -26 | -20 | 0.2,44 | 45 | | 7 | Mar/27 | 10 | 62 | 55.64 | 57.93(0.49) | 59.88(-0.06) | 59.82(-0.68) | 58.73 | -0.4 | | -26 | 30(-2.3) | -15 | [13] | [-19] | [-4] | 25 | -212 | DR | -0.4 | OpenShort | | (21) | -18 | 26 | -18 | -20 | 0.3,67 | 45 | | 8 | Mar/27 | 9 | 62 | 55.64 | 57.65(0.48) | 59.92(-0.16) | 60.23(-0.73) | 58.42 | -0.4 | | -26 | 33(-2.1) | -50 | [13] | [-22] | [-78] | 42 | -226 | DR | -0.7 | OpenShort? | | (24) | -19 | -194 | -12 | -20 | 0.3,84 | 45 | | 9 | Mar/26 | 15 | 62.74 | 55.93 | 57.37(0.73) | 60.02(0.43) | 60.67(0.23) | 60.85 | -0.2 | | -25 | 35(0.3) | 25 | [19] | [17] | [7] | 78 | 249 | UT | 0.1 | HoldLong? | | (35) | 6 | 20 | -2 | 5 | 1.2,98 | 41 | | 10 | Mar/26 | 14 | 62.74 | 55.93 | 56.95(1.06) | 59.77(0.65) | 60.53(0.5) | 60.6 | -0.2 | | -25 | 34(-4.3) | 25 | [28] | [29] | [-0] | 78 | 137 | UT | 0 | HoldLong | | (37) | 13 | 7 | -3 | -20 | 1.2,98 | 41 | | | | |
| 11 | Mar/26 | 13 | 62.74 | 55.93 | 56.35(1.04) | 59.38(0.84) | 60.23(0.5) | 60.51 | -0.3 | | -25 | 39(-2.6) | 10 | [27] | [32] | [-11] | 79 | 248 | CR | 0.1 | OpenShort | | (53) | 13 | -20 | -2 | -20 | 1.2,99 | 41 | | 12 | Mar/26 | 12 | 62.74 | 55.93 | 55.77(1.03) | 58.89(0.84) | 59.93(0.54) | 60.76 | -0.2 | | -25 | 41(-0.7) | 25 | [27] | [33] | [7] | 85 | 406 | UT | 0.2 | HoldLong | | (55) | 14 | 9 | 1 | 20 | 1.4,100 | 41 | | 13 | Mar/26 | 11 | 62.74 | 55.93 | 55.2(1.08) | 58.4(1.09) | 59.61(0.42) | 60.65 | -0.2 | | -25 | 42(-0.3) | 25 | [28] | [33] | [17] | 87 | 463 | UT | 0.3 | HoldLong | | (52) | 11 | 42 | 0 | 20 | 1.5,99 | 41 | | 14 | Mar/26 | 10 | 62.74 | 55.93 | 54.61(1.07) | 57.77(1.23) | 59.36(0.61) | 60.13 | -0.3 | | -25 | 42(0.1) | 25 | [28] | [40] | [31] | 86 | 516 | UT | 0.2 | HoldLong | | (53) | 16 | 85 | -2 | 20 | 1.5,98 | 41 | | 15 | Mar/26 | 9 | 62.74 | 55.93 | 54.03(0.84) | 57.07(1.02) | 59(0.78) | 59.09 | -0.4 | | -25 | 42(1) | 25 | [22] | [40] | [3] | 82 | 592 | UT | 0 | OpenLong? | | (50) | 20 | 5 | -7 | 20 | 1.4,97 | 41 | | | | |
| 16 | Mar/25 | 15 | 63.34 | 55.53 | 53.58(0.89) | 56.49(0.91) | 58.54(1.21) | 59.03 | -0.5 | | -34 | 41(3.3) | 25 | [23] | [43] | [6] | 86 | 703 | UT | 0.1 | OpenLong? | | (44) | 32 | -9 | -5 | 20 | 1.5,98 | 37 | | 17 | Mar/25 | 14 | 63.34 | 55.53 | 53.11(0.71) | 55.98(1.08) | 57.84(1.12) | 59.14 | -0.5 | | -34 | 38(3) | 25 | [19] | [43] | [5] | 92 | 903 | UT | 0.4 | OpenLong | | (46) | 30 | -21 | -1 | 20 | 1.7,99 | 37 | | 18 | Mar/25 | 13 | 63.34 | 55.53 | 52.74(0.67) | 55.38(1.18) | 57.2(1.81) | 59.4 | -0.4 | | -34 | 35(4.1) | 25 | [18] | [62] | [51] | 103 | 1139 | UT | 0.7 | HoldLong | | (37) | 49 | 88 | 5 | 20 | 2.1,100 | 37 | | 19 | Mar/25 | 12 | 63.34 | 55.53 | 52.39(0.5) | 54.73(1.09) | 56.18(1.89) | 58.34 | -0.5 | | -34 | 31(3.7) | 25 | [13] | [62] | [62] | 101 | 1126 | UT | 0.8 | HoldLong | | (29) | 51 | 133 | 3 | 20 | 2.1,98 | 37 | | 20 | Mar/25 | 11 | 63.34 | 55.53 | 52.13(0.34) | 54.14(1.53) | 55.14(1.27) | 56.79 | -0.7 | | -34 | 27(2.4) | 35 | [9] | [50] | [41] | 96 | 878 | UT | 0.7 | OpenLong | | (18) | 34 | 111 | 8 | 20 | 1.9,98 | 37 | | | | |
| 21 | Mar/25 | 10 | 63.34 | 55.53 | 51.95(0.15) | 53.32(1.26) | 54.45(0.6) | 55.52 | -0.8 | | -34 | 25(1) | -35 | [4] | [28] | [-8] | 88 | 690 | CR | 0.5 | OpenShort | | (11) | 16 | -35 | 10 | 20 | 1.6,98 | 37 | | 22 | Mar/25 | 9 | 63.34 | 55.53 | 51.87(0.16) | 52.65(1.24) | 54.12(1.04) | 55.93 | -0.8 | | -34 | 24(1.5) | 10 | [4] | [39] | [63] | 93 | 836 | RG | 0.8 | SmallShort? | | (10) | 28 | 144 | 11 | 20 | 1.9,95 | 37 | | 23 | Mar/24 | 15 | 64.27 | 56.14 | 51.78(0.08) | 52.01(1.08) | 53.57(0.54) | 54.32 | -1 | | -38 | 22(1.2) | 0 | [2] | [19] | [43] | 71 | 521 | RG | 0.4 | Wait? | | (1) | 15 | 109 | 3 | 20 | 1.2,91 | 32 | | 24 | Mar/24 | 14 | 64.27 | 56.14 | 51.74(-0.09) | 51.46(0.91) | 53.28(0.26) | 53.13 | -1.2 | | -38 | 21(-0.6) | -50 | [-2] | [8] | [-3] | 59 | 357 | RG | -0.1 | Wait | | (-1) | 7 | -18 | 4 | 20 | 0.7,91 | 32 | | 25 | Mar/24 | 13 | 64.27 | 56.14 | 51.79(-0.09) | 51(0.67) | 53.14(1.8) | 53.33 | -1.1 | | -38 | 22(-0.4) | -25 | [-2] | [46] | [-1] | 59 | 601 | RG | 0.1 | Wait | | (-5) | 49 | -52 | 15 | 20 | 0.7,91 | 32 | | | | |
| 26 | Mar/24 | 12 | 64.27 | 56.14 | 51.79(0) | 50.66(0.84) | 52.2(1.98) | 53.91 | -1.1 | | -38 | 22(0) | -15 | [0] | [54] | [50] | 63 | 678 | UR | 0.8 | SmallShort | | (-2) | 54 | 70 | 28 | 20 | 1,88 | 32 | | 27 | Mar/24 | 11 | 64.27 | 56.14 | 51.83(-0.05) | 50.24(0.29) | 51.19(1.48) | 53.14 | -1.2 | | -38 | 22(-0.2) | -5 | [-1] | [33] | [41] | 47 | 487 | UR | 0.9 | SmallShort | | (-3) | 40 | 21 | 42 | 20 | 0.6,82 | 32 | | 28 | Mar/24 | 10 | 64.27 | 56.14 | 51.86(-0.1) | 50.09(0.08) | 50.45(1.65) | 52.91 | -1.2 | | -38 | 22(-0.4) | -15 | [-3] | [34] | [51] | 14 | 486 | UR | 1.2 | SmallShort | | (-4) | 45 | 45 | 32 | 20 | 0.5,51 | 32 | | 29 | Mar/24 | 9 | 64.27 | 56.14 | 51.91(-0.09) | 50.05(-0.14) | 49.63(1.59) | 52.43 | -1.2 | | -38 | 23(-0.2) | -10 | [-2] | [30] | [159] | -20 | 372 | UR | 1.3 | SmallShort? | | (-8) | 43 | 379 | 20 | 20 | 0.2,25 | 32 | | 30 | Mar/23 | 15 | 65.41 | 57.46 | 51.95(-0.33) | 50.12(-0.91) | 48.85(-0.55) | 48.63 | -1.7 | | -46 | 23(2) | -50 | [-9] | [-44] | [-7] | -80 | -531 | DT | -0.1 | OpenShort? | | (-22) | -15 | -20 | 5 | -15 | -1.5,8 | 27 | | | | |
| 31 | Mar/23 | 14 | 65.41 | 57.46 | 52.12(-0.36) | 50.58(-1) | 49.12(-0.35) | 48.83 | -1.7 | | -46 | 21(1.5) | -50 | [-11] | [-43] | [-21] | -81 | -459 | DT | -0.1 | OpenShort | | (-16) | -11 | -60 | 9 | -20 | -1.6,9 | 27 | | 32 | Mar/23 | 13 | 65.41 | 57.46 | 52.31(-0.15) | 51.09(-0.92) | 49.29(-0.91) | 49.44 | -1.6 | | -46 | 19(0.9) | -50 | [-5] | [-58] | [19] | -81 | -599 | DP | 0.1 | OpenShort | | (-15) | -28 | 61 | 6 | -20 | -1.5,7 | 27 | | 33 | Mar/23 | 12 | 65.41 | 57.46 | 52.39(-0.22) | 51.56(-0.88) | 49.74(-1.45) | 48.83 | -1.7 | | -46 | 18(1.7) | -50 | [-7] | [-74] | [-6] | -96 | -771 | DT | -0.5 | OpenShort | | (-10) | -45 | 29 | 1 | -20 | -2,4 | 27 | | 34 | Mar/23 | 11 | 65.41 | 57.46 | 52.51(-0.35) | 52.02(-1.07) | 50.47(-1.79) | 48.54 | -1.7 | | -46 | 17(2.8) | -50 | [-11] | [-88] | [-70] | -108 | -822 | DT | -1.2 | HoldShort | | (-13) | -55 | -140 | -20 | -20 | -2.4,2 | 27 | | 35 | Mar/23 | 10 | 65.41 | 57.46 | 52.69(-0.26) | 52.58(-0.81) | 51.39(-1.26) | 49.98 | -1.6 | | -46 | 14(1.5) | -50 | [-8] | [-67] | [-10] | -98 | -545 | DT | -1 | OpenShort | | (-11) | -39 | 29 | -28 | -20 | -2,2 | 27 | | | | |
| 36 | Mar/23 | 9 | 65.41 | 57.46 | 52.83(-0.41) | 53.01(-0.77) | 52.04(-1.61) | 49.68 | -1.6 | | -46 | 12(2.1) | -50 | [-13] | [-79] | [-91] | -100 | -594 | DT | -2 | HoldShort? | | (-15) | -49 | -188 | -40 | -20 | -2.6,15 | 27 | | 37 | Mar/20 | 15 | 67.05 | 59.19 | 53.05(-0.28) | 53.42(-0.38) | 52.89(-0.93) | 51.68 | -1.6 | | -46 | 10(-0.3) | -50 | [-9] | [-52] | [-42] | -48 | -229 | DT | -1.2 | OpenShort? | | (-12) | -29 | -74 | -26 | -20 | -1.4,37 | 28 | | 38 | Mar/20 | 14 | 67.05 | 59.19 | 53.2(-0.44) | 53.62(-0.29) | 53.39(-0.32) | 52.48 | -1.5 | | -46 | 11(-3.3) | -50 | [-14] | [-34] | [-29] | -15 | 91 | DT | -0.9 | OpenShort | | (-11) | -10 | -58 | -17 | -20 | -0.7,53 | 28 | | 39 | Mar/20 | 13 | 67.05 | 59.19 | 53.44(-0.4) | 53.78(-0.02) | 53.56(-0.4) | 53.12 | -1.5 | | -46 | 14(-2.7) | -50 | [-12] | [-32] | [-10] | 20 | 132 | DT | -0.3 | OpenShort | | (-19) | -12 | -12 | -1 | -20 | -0.2,75 | 28 | | 40 | Mar/20 | 12 | 67.05 | 59.19 | 53.65(-0.32) | 53.79(0.24) | 53.77(-0.37) | 53.25 | -1.4 | | -46 | 17(-1.3) | -50 | [-10] | [-26] | [-27] | 29 | 74 | DT | -0.3 | OpenShort | | (-21) | -12 | -60 | 10 | -20 | -0.3,86 | 28 | | | | |
| 41 | Mar/20 | 11 | 67.05 | 59.19 | 53.82(-0.32) | 53.66(0.25) | 53.97(0.04) | 53.92 | -1.4 | | -46 | 18(-1.7) | -50 | [-10] | [-13] | [-8] | 37 | 230 | DT | -0 | OpenShort | | (-13) | 1 | -21 | 9 | -20 | 0.1,84 | 28 | | 42 | Mar/20 | 10 | 67.05 | 59.19 | 53.99(-0.24) | 53.53(0.6) | 53.95(0.18) | 54.16 | -1.3 | | -46 | 20(-0.9) | -50 | [-8] | [-3] | [23] | 24 | 213 | DP | 0.1 | OpenShort | | (-15) | 6 | 73 | 9 | -20 | 0.1,71 | 28 | | 43 | Mar/20 | 9 | 67.05 | 59.19 | 54.12(-0.21) | 53.21(0.41) | 53.85(-0.26) | 53.36 | -1.4 | | -46 | 20(-0.2) | -50 | [-7] | [-19] | [-29] | -2 | -47 | DT | -0.2 | OpenShort? | | (-15) | -8 | -73 | 4 | -20 | -0.4,58 | 28 | | 44 | Mar/19 | 15 | 68.67 | 61.26 | 54.23(-0.12) | 52.99(0.35) | 53.99(0.35) | 54.17 | -1.5 | | -42 | 21(-0.7) | -50 | [-4] | [1] | [6] | 10 | 122 | UR | 0.1 | SmallShort? | | (-7) | 11 | -6 | 10 | 20 | -0,60 | 31 | | 45 | Mar/19 | 14 | 68.67 | 61.26 | 54.3(-0.22) | 52.8(0.29) | 53.8(0.84) | 54.24 | -1.5 | | -42 | 21(-0.8) | -35 | [-7] | [15] | [23] | -4 | 268 | UR | 0.2 | SmallShort | | (-5) | 27 | 38 | 7 | 20 | -0,46 | 31 | | | | |
| 46 | Mar/19 | 13 | 68.67 | 61.26 | 54.42(-0.31) | 52.65(-0.05) | 53.35(0.46) | 53.82 | -1.6 | | -42 | 22(-0.9) | -50 | [-10] | [-3] | [19] | -14 | 166 | DP | 0.2 | OpenShort | | (-14) | 15 | 13 | 10 | 20 | -0.3,44 | 31 | | 47 | Mar/19 | 12 | 68.67 | 61.26 | 54.59(-0.38) | 52.68(-0.18) | 53.1(1.02) | 53.68 | -1.6 | | -42 | 23(-1) | -50 | [-12] | [12] | [6] | -19 | 244 | UR | 0.3 | SmallShort | | (-17) | 32 | -32 | 17 | 20 | -0.4,41 | 31 | | 48 | Mar/19 | 11 | 68.67 | 61.26 | 54.8(-0.4) | 52.77(-0.62) | 52.56(1.08) | 54.03 | -1.6 | | -42 | 24(-1.4) | -50 | [-13] | [7] | [47] | -25 | 295 | UR | 0.7 | SmallShort | | (-18) | 34 | 71 | -8 | 20 | -0.3,33 | 31 | | 49 | Mar/19 | 10 | 68.67 | 61.26 | 55.02(-0.48) | 53.1(-0.79) | 52(0.38) | 53.25 | -1.6 | | -42 | 25(-0.8) | -40 | [-15] | [-18] | [52] | -43 | 53 | DP | 0.5 | OpenShort | | (-24) | 12 | 117 | -14 | 20 | -0.7,25 | 31 | | 50 | Mar/19 | 9 | 68.67 | 61.26 | 55.28(-0.49) | 53.52(-0.86) | 51.8(-0.27) | 52 | -1.8 | | -42 | 26(0.8) | -50 | [-16] | [-40] | [-23] | -69 | -314 | DT | 0.1 | OpenShort? | | (-31) | -9 | -52 | -23 | -16 | -1.3,14 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|