WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 30, 2020

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $29.2000 One month high (close): $60.0500

WDC Daily Change: 2.91% Daily StdDev 5.89% WDC EMA_5_Trend: 4.43% 10Minute StdDev: $0.7278

Latest Price : $43.47(2.91%)

Wed. Apr 1, 2020($1.8) Tue. Mar 31, 2020($0.9) Mon. Mar 30, 2020($0.6) Fri. Mar 27, 2020($0.8) Thu. Mar 26, 2020($1.3) Wed. Mar 25, 2020($1.8) Tue. Mar 24, 2020($3.9) Mon. Mar 23, 2020($1.2)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.43% Daily EMA 20 BBV: 0.1

Sample size 5 Avg positive next hour return: 0.82%(60%) Avg negative next hour return: -1.01%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 30, 2020
1	Mar/30	10	42.51	37.52	43.24(0.19)	42.79(0.02)	42.88(0.29)	43.57	0.1	-18	9(-0.5)	15	[3]	[10]	[39]	8	6	UT	0.8	OpenLong	(1)	5	87	2	20	0.4,48	45
Daily Trend: % Up Forces: Down Forces: 42.51(daily_ema_20 -2.43%) Support Levels: 43.24(hourly_sma_20 -0.76%) 42.79(hourly_sma_10 -1.79%) 37.52(weak_daily_ema_10 -13.89%) Resistance Levels:

2	Mar/30	9	42.51	37.52	43.16(0.24)	42.78(-0.32)	42.76(-0.38)	42.22	-0	-18	9(-2)	-50	[4]	[-4]	[-12]	-38	-430	DR	-0.6	OpenShort?	(1)	-7	-25	-12	-20	-1.1,40	45
3	Mar/27	15	43.24	36.46	43.06(0.18)	42.92(-0.38)	42.92(0.14)	42.61	-0.1	-25	11(-0.5)	-50	[3]	[-1]	[-9]	-14	-192	DR	-0.3	OpenShort?	(8)	2	-31	-6	20	-0.4,46	46
4	Mar/27	14	43.24	36.46	42.98(0.34)	43.08(-0.14)	42.86(0.87)	43.1	-0	-25	12(-1.5)	5	[6]	[15]	[7]	3	-48	RG	0.2	Wait	(6)	15	13	2	20	0.1,50	46
5	Mar/27	13	43.24	36.46	42.84(0.41)	43.14(-0.43)	42.49(-0.5)	42.9	-0	-25	13(-1.9)	-15	[7]	[-11]	[3]	-1	-326	RG	0.3	Wait	(10)	-9	-4	2	20	0,49	46

6	Mar/27	12	43.24	36.46	42.67(0.35)	43.33(-0.1)	42.7(-0.24)	42.96	-0	-25	15(-1)	-25	[6]	[-4]	[-3]	4	-188	DR	0.2	OpenShort	(11)	-4	-6	3	-20	0.2,49	46
7	Mar/27	11	43.24	36.46	42.52(0.3)	43.38(0.19)	42.8(-0.27)	43.05	-0	-25	16(-0.6)	-15	[5]	[-2]	[5]	-3	-113	RG	0.2	Wait	(10)	-5	48	-19	-20	0.3,40	46
8	Mar/27	10	43.24	36.46	42.39(0.31)	43.3(-0.35)	42.92(-0.89)	42.3	-0.1	-25	17(-1.1)	-15	[5]	[-17]	[13]	-8	-356	RG	-0.4	Wait	(6)	-15	68	-19	-20	-0.1,45	46
9	Mar/27	9	43.24	36.46	42.26(0.27)	43.45(-0.74)	43.3(-1.13)	41.26	-0.2	-25	18(-1.3)	-50	[5]	[-25]	[-75]	-4	-587	DR	-1.2	OpenShort?	(6)	-19	-166	-20	-20	-0.6,61	46
10	Mar/26	15	43.85	36.29	42.15(0.73)	43.77(0.17)	43.79(-0.36)	43.96	0	-26	19(-1.1)	10	[12]	[1]	[9]	54	-83	RG	0.1	Wait?	(17)	-6	31	-5	-7	1,79	42

11	Mar/26	14	43.85	36.29	41.84(1.14)	43.69(0.36)	43.95(0.01)	43.46	-0	-26	20(-5.8)	-5	[20]	[11]	[-12]	50	-330	CR	-0.2	HoldShort	(19)	0	-9	-4	-20	0.8,80	42
12	Mar/26	13	43.85	36.29	41.37(1.42)	43.53(0.77)	43.95(0.61)	43.61	-0	-26	26(-6.4)	-25	[24]	[26]	[-26]	56	-261	CR	-0.1	HoldShort	(34)	10	-38	-5	-20	0.9,83	42
13	Mar/26	12	43.85	36.29	40.79(1.62)	43.2(0.75)	43.68(0.18)	44.24	0	-26	32(-4.9)	40	[28]	[19]	[13]	68	-142	UT	0.2	OpenLong	(43)	3	33	2	20	1.1,90	42
14	Mar/26	11	43.85	36.29	40.14(1.6)	42.88(0.83)	43.6(-0.35)	43.71	-0	-26	37(-3.9)	-35	[27]	[10]	[-23]	61	-176	CR	0	HoldShort	(45)	-6	-62	0	-20	0.9,88	42
15	Mar/26	10	43.85	36.29	39.51(1.74)	42.53(1.25)	43.75(0.72)	44.74	0.1	-26	41(-1.8)	25	[30]	[33]	[34]	71	338	UT	0.2	OpenLong	(50)	12	81	-3	20	1.3,88	42

16	Mar/26	9	43.85	36.29	38.83(1.46)	42(0.8)	43.44(0.74)	43.44	-0	-26	43(-1)	40	[25]	[28]	[29]	63	382	UT	0	OpenLong?	(45)	13	74	-9	20	1.1,85	42
17	Mar/25	15	44.34	35.65	38.27(1.51)	41.67(0.44)	43.12(0.96)	42.28	-0.2	-34	44(0.3)	-40	[26]	[24]	[-32]	60	249	CR	-0.2	HoldShort?	(38)	16	-96	-8	16	0.9,87	38
18	Mar/25	14	44.34	35.65	37.7(1.69)	41.49(1.03)	42.71(1.31)	43.83	-0	-34	44(0.2)	20	[29]	[36]	[1]	81	759	UT	0.2	HoldLong	(49)	23	-38	-0	20	1.3,98	38
19	Mar/25	13	44.34	35.65	37.07(1.72)	41.07(1.36)	42.16(2.07)	44.46	0	-34	44(1.9)	25	[30]	[52]	[50]	90	1222	UT	0.5	OpenLong	(52)	36	80	5	20	1.6,100	38
20	Mar/25	12	44.34	35.65	36.44(1.43)	40.52(1.31)	41.31(1.83)	43.18	-0.1	-34	42(2.1)	25	[25]	[46]	[44]	85	1230	UT	0.4	OpenLong	(44)	32	86	0	20	1.5,97	38

21	Mar/25	11	44.34	35.65	35.92(1.26)	40(2.03)	40.57(0.88)	41.85	-0.2	-34	40(1.7)	25	[22]	[35]	[29]	82	986	UT	0.3	OpenLong	(37)	15	109	0	-20	1.4,97	38
22	Mar/25	10	44.34	35.65	35.47(0.88)	39.21(2.16)	40.21(-0.14)	40.23	-0.4	-34	38(1.3)	-50	[15]	[17]	[-37]	76	757	CR	0	OpenShort	(30)	-2	-56	-2	-20	1.2,96	38
23	Mar/25	9	44.34	35.65	35.16(1.08)	38.38(2.61)	40.27(0.73)	41.07	-0.3	-34	37(2.2)	25	[19]	[37]	[16]	84	1104	UT	0.2	OpenLong?	(29)	13	59	-4	-20	1.5,96	38
24	Mar/24	15	45.18	35.84	34.78(1.11)	37.4(2.51)	39.98(0.63)	40.2	-0.5	-38	34(2.9)	40	[19]	[31]	[15]	82	951	UT	0.1	OpenLong?	(27)	11	49	-9	7	1.5,94	36
25	Mar/24	14	45.18	35.84	34.4(1.16)	36.49(2.32)	39.73(0.78)	39.49	-0.5	-38	31(1.5)	10	[20]	[32]	[-9]	83	868	CR	-0.1	OpenShort	(29)	13	-40	-10	20	1.5,95	36

26	Mar/24	13	45.18	35.84	34(1.2)	35.66(2.25)	39.42(3.2)	40.08	-0.5	-38	30(2.6)	25	[21]	[74]	[17]	97	1535	UT	0.2	OpenLong	(36)	55	-27	-9	20	1.9,99	36
27	Mar/24	12	45.18	35.84	33.6(1.39)	34.88(2.85)	38.2(4.66)	40.49	-0.4	-38	27(3.8)	25	[24]	[105]	[58]	108	1906	UT	0.8	HoldLong	(37)	80	58	-3	20	2.3,100	36
28	Mar/24	11	45.18	35.84	33.14(1.35)	33.91(2.52)	36.5(4.8)	39.64	-0.5	-38	24(4)	25	[23]	[104]	[66]	113	1864	UT	1.2	HoldLong	(36)	83	48	21	20	2.5,100	36
29	Mar/24	10	45.18	35.84	32.7(1.24)	33.08(2.2)	34.83(4.78)	38.95	-0.6	-38	20(4.7)	25	[21]	[100]	[92]	123	1880	UT	1.9	HoldLong	(36)	82	72	49	20	2.9,100	36
30	Mar/24	9	45.18	35.84	32.3(1.19)	32.37(1.62)	33.24(4.18)	37.95	-0.7	-38	15(5.4)	40	[20]	[85]	[184]	117	1658	UT	2.9	HoldLong?	(31)	72	318	54	20	3.5,79	36

31	Mar/23	15	46.1	36.6	31.92(0.87)	31.85(0.34)	31.91(1.13)	33.96	-1.1	-45	9(-0.9)	40	[15]	[17]	[92]	50	267	UT	2	OpenLong?	(16)	19	166	27	20	2,50	31
32	Mar/23	14	46.1	36.6	31.64(0.47)	31.74(-0.62)	31.55(0.7)	32	-1.2	-45	10(-1.1)	45	[9]	[0]	[36]	-24	-93	UT	0.4	OpenLong	(15)	13	62	-3	20	0.3,19	31
33	Mar/23	13	46.1	36.6	31.49(0.43)	31.94(-0.69)	31.33(0.02)	31.28	-1.3	-45	11(-1.4)	-10	[8]	[-13]	[4]	-44	-362	RG	-0	Wait	(11)	0	23	-18	-3	-0.2,11	31
34	Mar/23	12	46.1	36.6	31.35(0.34)	32.16(-0.47)	31.32(-0.55)	31.02	-1.3	-45	13(-0.9)	-50	[6]	[-22]	[-21]	-32	-442	DR	-0.2	OpenShort	(11)	-10	-22	-7	-20	-0.2,23	31
35	Mar/23	11	46.1	36.6	31.24(0.22)	32.31(-0.11)	31.49(-0.99)	31.27	-1.3	-45	14(-0.2)	-50	[4]	[-28]	[-45]	-14	-311	DR	-0.1	OpenShort	(11)	-19	-78	-11	-20	0,36	31

36	Mar/23	10	46.1	36.6	31.17(0.23)	32.35(0.1)	31.8(-0.41)	32.2	-1.2	-45	14(0.1)	15	[4]	[-15]	[34]	11	101	RG	0.3	Wait	(11)	-8	117	-9	-20	0.6,46	31
37	Mar/23	9	46.1	36.6	31.1(0.03)	32.32(-0.14)	31.93(-1.9)	30.87	-1.3	-45	14(0)	-50	[1]	[-46]	[-38]	-11	-421	DR	-0.7	OpenShort?	(1)	-36	-34	-24	-20	-0.1,42	31
38	Mar/20	15	47.54	37.82	31.1(0)	32.37(0.14)	32.55(-1.37)	31.26	-1.4	-51	14(0.4)	-50	[0]	[-39]	[-41]	18	-186	DR	-0.8	OpenShort?	(3)	-26	-52	-16	-20	0.1,65	23
39	Mar/20	14	47.54	37.82	31.09(-0.32)	32.32(0.28)	33(-0.38)	31.87	-1.3	-51	13(-0.9)	-50	[-6]	[-21]	[-40]	37	413	DT	-0.7	OpenShort	(3)	-7	-78	-16	-20	0.5,74	23
40	Mar/20	13	47.54	37.82	31.19(-0.3)	32.23(0.76)	33.13(0.73)	32.82	-1.3	-51	14(-1.1)	-50	[-6]	[6]	[-3]	62	867	RG	-0.2	Wait	(-5)	14	-2	-1	-20	1,87	23

41	Mar/20	12	47.54	37.82	31.28(-0.18)	31.99(1.41)	32.89(0.58)	32.85	-1.2	-51	15(-0.5)	-50	[-4]	[10]	[-36]	66	732	RG	-0	Wait	(-8)	11	-88	10	-20	0.9,93	23
42	Mar/20	11	47.54	37.82	31.34(-0.24)	31.54(1.59)	32.7(1.61)	33.95	-1.2	-51	16(-1.2)	-35	[-5]	[31]	[30]	85	1291	UR	0.7	SmallShort	(0)	31	34	22	20	1.4,100	23
43	Mar/20	10	47.54	37.82	31.41(-0.21)	31.05(1.65)	32.18(1.69)	33.53	-1.2	-51	17(-0.7)	-35	[-4]	[33]	[49]	64	1124	UR	0.7	SmallShort	(-9)	33	86	20	20	1.1,86	23
44	Mar/20	9	47.54	37.82	31.48(0.09)	30.55(1.24)	31.64(0.98)	32.5	-1.3	-51	18(0.1)	10	[2]	[17]	[41]	35	431	RG	0.4	Wait?	(-10)	19	75	16	20	0.5,72	23
45	Mar/19	15	49.34	40.11	31.45(-0.14)	30.17(0.57)	31.33(0.78)	31.63	-1.5	-48	18(-0.1)	-45	[-3]	[5]	[11]	18	300	UR	0.1	SmallShort?	(-2)	15	-23	15	20	0.1,65	30

46	Mar/19	14	49.34	40.11	31.5(-0.28)	30(0.39)	31.09(2.31)	31.9	-1.5	-48	18(-0.5)	-25	[-5]	[32]	[46]	3	742	UR	0.4	SmallShort	(-3)	45	47	14	20	0.2,48	30
47	Mar/19	13	49.34	40.11	31.59(-0.53)	29.88(0.22)	30.39(1.6)	31.36	-1.5	-48	18(-0.9)	-50	[-10]	[15]	[41]	-14	590	UR	0.5	SmallShort	(-11)	31	46	14	20	-0.1,39	30
48	Mar/19	12	49.34	40.11	31.76(-0.69)	29.82(-0.12)	29.91(1.57)	30.84	-1.6	-48	19(-1)	-50	[-13]	[10]	[18]	-26	481	UR	0.4	SmallShort	(-18)	30	-9	-9	20	-0.4,34	30
49	Mar/19	11	49.34	40.11	31.98(-0.8)	29.86(-0.96)	29.45(1.5)	30.94	-1.6	-48	20(-1.2)	-50	[-15]	[1]	[53]	-39	508	UR	0.6	SmallShort	(-20)	29	49	-13	20	-0.4,21	30
50	Mar/19	10	49.34	40.11	32.24(-1)	30.15(-1.4)	29.02(0.38)	30.39	-1.6	-48	21(-1.4)	-50	[-19]	[-26]	[91]	-56	208	DP	0.5	OpenShort	(-25)	7	189	-19	20	-0.7,12	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI