|
^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Mar. 30, 2020 |
| VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $49.9400 One month high (close): $58.1200
VZ Daily Change: 3.79% Daily StdDev 2.38% VZ EMA_5_Trend: 1.73% 10Minute StdDev: $0.9492
Latest Price : $54.77(3.79%) | Wed. Apr 1, 2020($0.6) Tue. Mar 31, 2020($0.4) Mon. Mar 30, 2020($0.9) Fri. Mar 27, 2020($0.5) Thu. Mar 26, 2020($1.1) Wed. Mar 25, 2020($0.7) Tue. Mar 24, 2020($0.8) Mon. Mar 23, 2020($0.9)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.73% Daily EMA 20 BBV: 0.4
| Mon. Mar. 30, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/30 | 12 | 53.73 | 52.52 | 52.45(0.26) | 52.94(0.27) | 53.47(0.46) | 53.94 | 0.1 | | -6 | 32(1.3) | 45 | [11] | [31] | [17] | 98 | 197 | UT | 0.6 | OpenLong | | (18) | 19 | 29 | 6 | 20 | 1.9,100 | 46 | Sample size 50 Avg positive next hour return: 1.1%(46%) Avg negative next hour return: -0.74%(54%)
Daily Trend: % Up Forces: Down Forces: 53.73(daily_ema_20 -0.39%) Support Levels: 52.94(hourly_sma_10 -1.85%) 52.52(weak_daily_ema_10 -2.63%) 52.45(hourly_sma_20 -2.76%) Resistance Levels:
|
| 2 | Mar/30 | 11 | 53.73 | 52.52 | 52.32(0.34) | 52.8(0.18) | 53.22(0.46) | 53.73 | 0 | | -6 | 31(-2.2) | 45 | [14] | [30] | [19] | 98 | 141 | UT | 0.7 | HoldLong | | (20) | 19 | 35 | 8 | 20 | 1.9,100 | 46 | 3 | Mar/30 | 10 | 53.73 | 52.52 | 52.14(0.34) | 52.71(0.23) | 52.98(0.46) | 53.48 | -0.1 | | -6 | 33(-3.1) | 50 | [14] | [31] | [23] | 90 | 131 | UT | 0.6 | HoldLong | | (24) | 19 | 51 | 10 | 20 | 1.6,100 | 46 | 4 | Mar/30 | 9 | 53.73 | 52.52 | 51.96(0.35) | 52.59(0.11) | 52.74(0.21) | 53.11 | -0.2 | | -6 | 36(-4.9) | 35 | [15] | [18] | [5] | 81 | 50 | UT | 0.4 | HoldLong? | | (24) | 9 | 0 | 8 | 20 | 1.3,98 | 46 | 5 | Mar/27 | 15 | 53.84 | 52.13 | 51.78(0.32) | 52.53(0.1) | 52.63(0.44) | 53.11 | -0.3 | | -12 | 41(-1.3) | 25 | [13] | [22] | [25] | 75 | 140 | UT | 0.5 | HoldLong? | | (27) | 19 | 59 | 9 | 20 | 1.3,92 | 44 | | | |
6 | Mar/27 | 14 | 53.84 | 52.13 | 51.61(0.28) | 52.48(0.18) | 52.4(0.06) | 52.69 | -0.5 | | -12 | 42(-1.8) | 15 | [12] | [8] | [8] | 60 | 54 | UT | 0.3 | OpenLong | | (21) | 3 | 26 | -2 | -2 | 1,85 | 44 | 7 | Mar/27 | 13 | 53.84 | 52.13 | 51.47(0.3) | 52.38(0.18) | 52.37(-0.13) | 52.5 | -0.5 | | -12 | 44(-2.2) | 10 | [13] | [-0] | [8] | 57 | 6 | RG | 0.1 | Wait | | (21) | -6 | 31 | 0 | -20 | 0.9,84 | 44 | 8 | Mar/27 | 12 | 53.84 | 52.13 | 51.32(0.26) | 52.29(0.15) | 52.37(-0) | 52.28 | -0.6 | | -12 | 46(-1.1) | -35 | [11] | [4] | [-16] | 49 | 38 | CR | -0.1 | HoldShort | | (20) | -0 | -38 | -10 | -20 | 0.8,79 | 44 | 9 | Mar/27 | 11 | 53.84 | 52.13 | 51.19(0.2) | 52.21(0.34) | 52.37(-0) | 52.55 | -0.5 | | -12 | 47(1.5) | 20 | [9] | [8] | [23] | 65 | 153 | UT | 0.1 | OpenLong | | (21) | -0 | 81 | -9 | -20 | 1.2,85 | 44 | 10 | Mar/27 | 10 | 53.84 | 52.13 | 51.09(0.19) | 52.03(0.12) | 52.44(-0.22) | 51.98 | -0.7 | | -12 | 46(-0.1) | -50 | [8] | [-7] | [-30] | 57 | 26 | DR | -0.4 | OpenShort | | (12) | -10 | -77 | -10 | -20 | 0.8,87 | 44 | | | |
11 | Mar/27 | 9 | 53.84 | 52.13 | 50.99(0.23) | 51.97(0.26) | 52.55(0.29) | 52.53 | -0.5 | | -12 | 46(1.7) | -30 | [10] | [19] | [-14] | 79 | 208 | CR | -0 | OpenShort? | | (19) | 13 | -45 | -7 | 20 | 1.4,94 | 44 | 12 | Mar/26 | 15 | 53.95 | 52.25 | 50.87(0.27) | 51.84(0.51) | 52.4(0.51) | 52.85 | -0.4 | | -10 | 44(3.5) | 30 | [12] | [38] | [27] | 92 | 307 | UT | 0.4 | OpenLong? | | (21) | 22 | 77 | -6 | 20 | 1.8,97 | 43 | 13 | Mar/26 | 14 | 53.95 | 52.25 | 50.73(0.21) | 51.57(0.46) | 52.13(0.29) | 52.3 | -0.7 | | -10 | 41(2.4) | -20 | [9] | [27] | [-12] | 87 | 228 | CR | 0.2 | OpenShort | | (18) | 13 | -35 | -1 | -6 | 1.6,97 | 43 | 14 | Mar/26 | 13 | 53.95 | 52.25 | 50.63(0.24) | 51.33(0.61) | 51.98(0.7) | 52.55 | -0.6 | | -10 | 38(4.3) | 30 | [10] | [48] | [5] | 100 | 342 | UT | 0.6 | HoldLong | | (19) | 30 | 1 | 7 | 20 | 2,100 | 43 | 15 | Mar/26 | 12 | 53.95 | 52.25 | 50.51(0.06) | 51.02(0.53) | 51.62(0.45) | 52.54 | -0.6 | | -10 | 34(2.6) | -10 | [3] | [34] | [47] | 110 | 431 | RG | 1.1 | SmallShort | | (16) | 19 | 113 | 10 | 20 | 2.4,100 | 43 | | | |
16 | Mar/26 | 11 | 53.95 | 52.25 | 50.48(0.05) | 50.75(0.4) | 51.39(0.22) | 51.75 | -0.9 | | -10 | 31(1.4) | -5 | [2] | [21] | [17] | 90 | 253 | RG | 0.5 | Wait | | (-2) | 10 | 32 | 15 | 20 | 1.6,100 | 43 | 17 | Mar/26 | 10 | 53.95 | 52.25 | 50.45(0.09) | 50.55(0.41) | 51.28(0.52) | 51.53 | -1 | | -10 | 30(1.7) | -5 | [4] | [34] | [4] | 78 | 233 | RG | 0.3 | Wait | | (3) | 22 | 0 | 7 | 20 | 1.5,90 | 43 | 18 | Mar/26 | 9 | 53.95 | 52.25 | 50.4(0.05) | 50.34(0.35) | 51.01(0.64) | 51.53 | -1 | | -10 | 28(1.4) | 0 | [2] | [38] | [48] | 80 | 284 | RG | 0.7 | Wait? | | (9) | 28 | 113 | 15 | 20 | 1.6,90 | 43 | 19 | Mar/25 | 15 | 54.03 | 52.01 | 50.37(0.1) | 50.16(0.03) | 50.69(0.54) | 50.75 | -1.3 | | -20 | 27(0.3) | -45 | [4] | [18] | [-19] | 45 | 100 | CR | 0.1 | HoldShort? | | (-3) | 23 | -89 | 28 | 20 | 0.6,80 | 34 | 20 | Mar/25 | 14 | 54.03 | 52.01 | 50.32(-0.01) | 50.14(0.25) | 50.42(0.61) | 51.37 | -1 | | -20 | 26(-0.1) | -15 | [-1] | [28] | [24] | 58 | 315 | UR | 1.4 | SmallShort | | (13) | 29 | 24 | 38 | 20 | 1.6,68 | 34 | | | |
21 | Mar/25 | 13 | 54.03 | 52.01 | 50.32(-0.05) | 50.02(0.22) | 50.11(0.57) | 51.2 | -1.1 | | -20 | 27(-1.3) | -25 | [-2] | [25] | [63] | 34 | 294 | UR | 1.6 | SmallShort | | (-2) | 27 | 142 | 37 | 20 | 1.3,51 | 34 | 22 | Mar/25 | 12 | 54.03 | 52.01 | 50.34(-0.14) | 49.91(0.04) | 49.82(0.29) | 50.23 | -1.5 | | -20 | 28(-1.8) | -50 | [-7] | [6] | [21] | -38 | 116 | UR | 0.6 | SmallShort | | (-10) | 14 | 49 | 9 | 20 | -0.2,17 | 34 | 23 | Mar/25 | 11 | 54.03 | 52.01 | 50.41(-0.13) | 49.89(-0.05) | 49.67(0.07) | 49.9 | -1.6 | | -20 | 30(-0.5) | -35 | [-6] | [-6] | [27] | -56 | -6 | DP | 0.3 | OpenShort | | (-13) | 3 | 74 | 6 | 16 | -0.7,12 | 34 | 24 | Mar/25 | 10 | 54.03 | 52.01 | 50.48(-0.25) | 49.92(-0.17) | 49.64(-0.46) | 49.4 | -1.8 | | -20 | 30(-1) | -50 | [-12] | [-35] | [-25] | -76 | -123 | DT | -0.3 | HoldShort | | (-15) | -22 | -66 | -1 | -20 | -1.4,9 | 34 | 25 | Mar/25 | 9 | 54.03 | 52.01 | 50.61(-0.28) | 50(-0.43) | 49.87(-0.1) | 49.85 | -1.6 | | -20 | 31(-4) | -50 | [-13] | [-25] | [10] | -66 | 13 | DP | -0 | OpenShort? | | (-16) | -5 | 13 | -1 | 20 | -1,9 | 34 | | | |
26 | Mar/24 | 15 | 54.4 | 52.49 | 50.75(-0.23) | 50.21(-0.3) | 49.92(-0.14) | 49.76 | -1.9 | | -20 | 35(-2.3) | -50 | [-11] | [-24] | [12] | -73 | -75 | DP | -0.2 | OpenShort? | | (-22) | -7 | 43 | -11 | -8 | -1.1,5 | 33 | 27 | Mar/24 | 14 | 54.4 | 52.49 | 50.87(-0.42) | 50.36(-0.2) | 49.99(-0.23) | 49.47 | -2 | | -20 | 37(-5.8) | -50 | [-20] | [-29] | [-19] | -74 | -49 | DT | -0.6 | OpenShort | | (-20) | -11 | -37 | -5 | -20 | -1.5,14 | 33 | 28 | Mar/24 | 13 | 54.4 | 52.49 | 51.08(-0.45) | 50.46(-0.25) | 50.11(-0.17) | 49.72 | -1.9 | | -20 | 43(-6.5) | -50 | [-21] | [-27] | [-45] | -63 | -10 | DT | -0.4 | OpenShort | | (-32) | -8 | -122 | 0 | -20 | -1.3,20 | 33 | 29 | Mar/24 | 12 | 54.4 | 52.49 | 51.31(-0.33) | 50.59(0.19) | 50.19(0.11) | 50.56 | -1.6 | | -20 | 50(-4.7) | -50 | [-16] | [-2] | [22] | -41 | 78 | DP | 0.3 | OpenShort | | (-27) | 5 | 69 | 10 | -20 | -0.6,24 | 33 | 30 | Mar/24 | 11 | 54.4 | 52.49 | 51.48(-0.4) | 50.5(-0.26) | 50.14(-0.73) | 50.09 | -1.8 | | -20 | 54(-3.5) | -50 | [-19] | [-53] | [-2] | -60 | -131 | DT | -0 | OpenShort | | (-29) | -34 | -4 | -1 | -4 | -1,15 | 33 | | | |
31 | Mar/24 | 10 | 54.4 | 52.49 | 51.69(-0.37) | 50.63(-0.3) | 50.51(-0.43) | 50.12 | -1.8 | | -20 | 58(-1.6) | -50 | [-17] | [-40] | [2] | -63 | -131 | DP | -0.3 | OpenShort | | (-31) | -20 | 10 | -4 | -8 | -1.1,15 | 33 | 32 | Mar/24 | 9 | 54.4 | 52.49 | 51.88(-0.39) | 50.78(-0.29) | 50.73(-0.16) | 50.05 | -1.8 | | -20 | 60(-0.6) | -50 | [-18] | [-27] | [-11] | -70 | -127 | DT | -0.5 | OpenShort? | | (-29) | -8 | -15 | -15 | -20 | -1.3,13 | 33 | 33 | Mar/23 | 15 | 54.76 | 53.14 | 52.08(-0.32) | 50.93(-0.22) | 50.81(-0.33) | 50.15 | -2 | | -18 | 60(-1.7) | -50 | [-15] | [-32] | [-11] | -57 | -219 | DT | -0.4 | OpenShort? | | (-29) | -16 | -18 | -4 | -20 | -1.3,26 | 41 | 34 | Mar/23 | 14 | 54.76 | 53.14 | 52.24(-0.31) | 51.04(-0.34) | 50.98(0.24) | 50.27 | -2 | | -18 | 62(2.3) | -50 | [-15] | [-8] | [-81] | -52 | -143 | DT | -0.5 | OpenShort | | (-23) | 11 | -238 | 7 | -20 | -1.4,33 | 41 | 35 | Mar/23 | 13 | 54.76 | 53.14 | 52.4(-0.05) | 51.21(-0.15) | 50.86(0.22) | 51.95 | -1.2 | | -18 | 60(0.2) | 0 | [-2] | [-1] | [49] | -24 | -23 | RG | 0.8 | SmallShort | | (-11) | 10 | 107 | 16 | 20 | -0.3,34 | 41 | | | |
36 | Mar/23 | 12 | 54.76 | 53.14 | 52.42(-0.35) | 51.29(-0.17) | 50.75(-0.17) | 51.21 | -1.5 | | -18 | 59(-2.8) | -35 | [-16] | [-23] | [41] | -46 | -34 | DP | 0.3 | OpenShort | | (-8) | -8 | 105 | 19 | 20 | -0.9,27 | 41 | 37 | Mar/23 | 11 | 54.76 | 53.14 | 52.6(-0.41) | 51.38(-0.63) | 50.83(-0.42) | 50.49 | -1.9 | | -18 | 62(0.8) | -50 | [-19] | [-47] | [-22] | -73 | -205 | DT | -0.2 | OpenShort | | (-32) | -20 | -69 | 2 | 10 | -1.5,15 | 41 | 38 | Mar/23 | 10 | 54.76 | 53.14 | 52.81(-0.36) | 51.71(-0.62) | 51.05(-0.1) | 50.97 | -1.6 | | -18 | 61(0.4) | -25 | [-17] | [-31] | [68] | -72 | -137 | DP | -0.1 | OpenShort | | (-27) | -5 | 193 | 3 | 20 | -1.3,11 | 41 | 39 | Mar/23 | 9 | 54.76 | 53.14 | 53(-0.5) | 52.03(-0.82) | 51.1(-0.91) | 49.67 | -2.2 | | -18 | 61(7.1) | -50 | [-24] | [-75] | [-96] | -104 | -456 | DT | -1 | HoldShort? | | (-38) | -43 | -250 | -4 | -20 | -2.4,6 | 41 | 40 | Mar/20 | 15 | 55.16 | 53.7 | 53.27(-0.29) | 52.46(-0.54) | 51.57(-0.5) | 51.42 | -1.7 | | -16 | 54(-2) | -50 | [-14] | [-46] | [-12] | -79 | -245 | DT | -0.1 | HoldShort? | | (-25) | -24 | -30 | 7 | -20 | -1.5,9 | 40 | | | |
41 | Mar/20 | 14 | 55.16 | 53.7 | 53.43(-0.21) | 52.74(-0.46) | 51.83(-0.17) | 51.63 | -1.6 | | -16 | 56(3.2) | -50 | [-10] | [-28] | [1] | -81 | -231 | DP | -0.2 | OpenShort | | (-22) | -8 | 12 | 5 | -20 | -1.5,7 | 40 | 42 | Mar/20 | 13 | 55.16 | 53.7 | 53.54(-0.3) | 52.98(-0.49) | 51.92(-0.85) | 51.55 | -1.7 | | -16 | 53(3.3) | -50 | [-14] | [-62] | [5] | -92 | -314 | DP | -0.3 | OpenShort | | (-18) | -40 | 43 | -9 | -20 | -1.8,3 | 40 | 43 | Mar/20 | 12 | 55.16 | 53.7 | 53.7(-0.27) | 53.24(-0.39) | 52.36(-1.15) | 51.25 | -1.8 | | -16 | 49(7.4) | -50 | [-13] | [-73] | [-50] | -101 | -471 | DT | -1.1 | HoldShort | | (-24) | -55 | -104 | -9 | -20 | -2.3,7 | 40 | 44 | Mar/20 | 11 | 55.16 | 53.7 | 53.84(-0.2) | 53.45(-0.27) | 52.97(-0.72) | 51.99 | -1.5 | | -16 | 42(5.1) | -50 | [-10] | [-49] | [-50] | -96 | -326 | DT | -1.1 | OpenShort | | (-15) | -34 | -101 | -33 | -20 | -2.1,7 | 40 | 45 | Mar/20 | 10 | 55.16 | 53.7 | 53.95(-0.08) | 53.59(0.06) | 53.36(-0.55) | 52.72 | -1.1 | | -16 | 37(2.2) | -50 | [-4] | [-32] | [15] | -64 | -267 | DP | -0.8 | OpenShort | | (-10) | -26 | 90 | -31 | -20 | -1.6,26 | 40 | | | |
46 | Mar/20 | 9 | 55.16 | 53.7 | 53.99(-0.1) | 53.56(-0.51) | 53.66(-0.71) | 52.08 | -1.4 | | -16 | 35(4.9) | -50 | [-5] | [-53] | [-89] | -73 | -400 | DT | -2.1 | OpenShort? | | (-11) | -34 | -232 | -30 | -20 | -2.6,42 | 40 | 47 | Mar/19 | 15 | 55.48 | 54.2 | 54.04(0.13) | 53.83(-0.17) | 54.05(-0.12) | 53.78 | -0.8 | | -12 | 30(-6.1) | -50 | [6] | [-12] | [-21] | 2 | -153 | DR | -0.4 | OpenShort? | | (4) | -6 | -65 | -9 | 20 | -0.4,62 | 49 | 48 | Mar/19 | 14 | 55.48 | 54.2 | 53.97(0.22) | 53.92(-0.09) | 54.11(0.33) | 54.26 | -0.6 | | -12 | 36(-6.2) | 50 | [11] | [12] | [21] | 28 | -40 | UT | 0.2 | OpenLong | | (14) | 16 | 45 | 9 | 20 | 0.4,68 | 49 | 49 | Mar/19 | 13 | 55.48 | 54.2 | 53.85(0.17) | 53.97(-0.19) | 53.93(0.18) | 53.93 | -0.8 | | -12 | 42(-4) | -20 | [8] | [2] | [-9] | 18 | -72 | CR | 0 | HoldShort | | (15) | 9 | -40 | 6 | 20 | 0.1,65 | 49 | 50 | Mar/19 | 12 | 55.48 | 54.2 | 53.76(0.2) | 54.07(-0.08) | 53.83(0.69) | 54.23 | -0.6 | | -12 | 46(-2.8) | 35 | [10] | [29] | [14] | 30 | 71 | UT | 0.4 | OpenLong | | (16) | 33 | 27 | 10 | 20 | 0.5,67 | 49 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|