UNG Trading Signals: Hourly Price Prediction

^ UNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 30, 2020

UNG Trading Signals: Hourly Price Forecast and Prediction

(United States Natural Gas)

One month low (close): $12.5300 One month high (close): $14.9700

UNG Daily Change: 1.18% Daily StdDev 2.6% UNG EMA_5_Trend: 0.31% 10Minute StdDev: $0.1196

Latest Price : $12.82(1.18%)

Wed. Apr 1, 2020($0.3) Tue. Mar 31, 2020($0.1) Mon. Mar 30, 2020($0.1) Fri. Mar 27, 2020($0.1) Thu. Mar 26, 2020($0.1) Wed. Mar 25, 2020($0.1) Tue. Mar 24, 2020($0.2) Mon. Mar 23, 2020($0.1)

UNG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: -0.9

Sample size 10 Avg positive next hour return: 0.4%(60%) Avg negative next hour return: -0.48%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 30, 2020
1	Mar/30	12	13.49	12.88	12.76(-0.18)	12.65(-0.04)	12.61(-0.03)	12.63	-1.2	-16	21(-0.9)	-50	[-7]	[-6]	[2]	-44	56	DP	0.1	OpenShort	(-7)	-1	-3	16	0	-0.9,29	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.65(hourly_sma_10 0.16%) 12.76(hourly_sma_20 1.03%) 12.88(daily_ema_10 1.98%) 13.49(daily_ema_20 6.81%)

2	Mar/30	11	13.49	12.88	12.78(-0.22)	12.66(-0.09)	12.61(-0.08)	12.64	-1.2	-16	22(-1.9)	-50	[-9]	[-10]	[10]	-58	73	DP	0.2	OpenShort	(-7)	-3	20	4	20	-0.9,15	31
3	Mar/30	10	13.49	12.88	12.81(-0.18)	12.67(-0.19)	12.62(-0.24)	12.58	-1.3	-16	24(-0.1)	-50	[-7]	[-17]	[6]	-75	-71	DP	-0.2	OpenShort	(-10)	-9	24	-0	-20	-1.3,8	31
4	Mar/30	9	13.49	12.88	12.83(-0.2)	12.69(-0.26)	12.65(-0.43)	12.51	-1.4	-16	24(2)	-50	[-8]	[-26]	[-25]	-93	-165	DT	-0.8	OpenShort?	(-10)	-17	-57	-8	-20	-1.9,5	31
5	Mar/27	15	13.53	12.99	12.86(-0.16)	12.72(-0.2)	12.65(-0)	12.68	-1.2	-16	22(-1.7)	-50	[-6]	[-10]	[3]	-71	7	DP	-0.1	OpenShort?	(-7)	0	3	-2	20	-1.1,7	40

6	Mar/27	14	13.53	12.99	12.88(-0.2)	12.75(-0.03)	12.7(0.03)	12.67	-1.2	-16	24(-0.6)	-50	[-8]	[-6]	[-1]	-74	30	DT	-0.2	OpenShort	(-7)	1	0	-3	-8	-1.3,9	40
7	Mar/27	13	13.53	12.99	12.91(-0.12)	12.75(-0.27)	12.7(-0.18)	12.67	-1.2	-16	24(0.8)	-50	[-5]	[-18]	[-6]	-69	-121	DT	-0.2	OpenShort	(-10)	-7	-16	8	-20	-1.4,16	40
8	Mar/27	12	13.53	12.99	12.92(-0.15)	12.78(-0.23)	12.72(-0.15)	12.72	-1.2	-16	23(0.9)	-50	[-6]	[-17]	[-3]	-64	-46	DT	0	OpenShort	(-6)	-6	-20	12	20	-1.2,16	40
9	Mar/27	11	13.53	12.99	12.94(-0.09)	12.81(-0.2)	12.74(-0.02)	12.78	-1.1	-16	22(0.4)	-40	[-4]	[-10]	[16]	-65	-42	DP	0.3	OpenShort	(-3)	-1	40	4	20	-1,10	40
10	Mar/27	10	13.53	12.99	12.95(-0.21)	12.84(-0.26)	12.74(-0.4)	12.66	-1.2	-16	22(1.2)	-50	[-8]	[-27]	[-3]	-93	-118	DT	-0.5	OpenShort	(-6)	-15	3	-7	-20	-1.9,5	40

11	Mar/27	9	13.53	12.99	12.98(-0.16)	12.87(-0.32)	12.79(-0.17)	12.65	-1.3	-16	21(2.7)	-50	[-6]	[-19]	[-24]	-99	-141	DT	-1	OpenShort?	(-10)	-7	-49	-9	-20	-2.3,9	40
12	Mar/26	15	13.58	13.18	13(-0.15)	12.91(-0.26)	12.81(-0.27)	12.8	-1.1	-12	18(-0.2)	-50	[-6]	[-20]	[-1]	-77	-74	DT	-0.1	HoldShort?	(-3)	-10	-3	-7	16	-1.6,13	48
13	Mar/26	14	13.58	13.18	13.02(0.06)	12.94(-0.24)	12.85(-0.24)	12.81	-1.1	-12	18(-2.6)	-45	[2]	[-17]	[-3]	-72	-269	DR	-0.3	OpenShort	(-6)	-9	3	6	-20	-1.7,21	48
14	Mar/26	13	13.58	13.18	13.01(0.01)	12.97(-0.14)	12.88(-0.38)	12.8	-1.1	-12	21(-0.9)	-50	[0]	[-21]	[-19]	-72	-257	DR	-0.6	OpenShort	(3)	-15	-36	-14	-20	-1.5,16	48
15	Mar/26	12	13.58	13.18	13.01(0.06)	12.99(-0.19)	12.93(-0.2)	12.91	-1	-12	22(-0.9)	-25	[2]	[-14]	[16]	-56	-180	RG	-0.1	Wait	(3)	-8	53	-18	20	-0.7,12	48

16	Mar/26	11	13.58	13.18	13(0.04)	13.01(-0.36)	12.96(-0.39)	12.75	-1.2	-12	23(-2.1)	-50	[2]	[-25]	[-36]	-89	-316	DR	-1.4	HoldShort	(-3)	-15	-72	-35	-20	-1.6,1	48
17	Mar/26	10	13.58	13.18	13(0.18)	13.06(-0.05)	13.01(-0.25)	12.97	-0.9	-12	25(-2.9)	-35	[7]	[-12]	[-9]	-30	-240	DR	-0.2	OpenShort	(6)	-10	-3	-23	-20	-0.2,25	48
18	Mar/26	9	13.58	13.18	12.98(0.16)	13.07(0.01)	13.04(-0.16)	12.98	-0.9	-12	28(-2.2)	-45	[6]	[-8]	[-13]	-1	-185	DR	-0.3	OpenShort?	(6)	-6	-19	-14	-20	0,49	48
19	Mar/25	15	13.62	13.32	12.96(0.16)	13.07(0.02)	13.06(0.09)	13.04	-0.9	-10	30(-2.6)	-20	[6]	[2]	[-2]	17	-66	CR	-0.1	HoldShort?	(6)	4	0	-12	0	0.4,57	47
20	Mar/25	14	13.62	13.32	12.94(0.18)	13.07(-0.09)	13.05(-0.18)	13.04	-0.9	-10	33(-1.7)	-20	[7]	[-10]	[1]	40	-121	RG	-0	Wait	(10)	-7	6	-4	-8	0.5,77	47

21	Mar/25	13	13.62	13.32	12.92(0.14)	13.08(-0.08)	13.07(-0.26)	13.02	-0.9	-10	34(-0.4)	-50	[5]	[-14]	[-13]	40	-105	DR	-0.2	OpenShort	(6)	-10	-35	-3	-8	0.4,80	47
22	Mar/25	12	13.62	13.32	12.9(0.09)	13.09(-0.05)	13.1(0.08)	13.13	-0.7	-10	35(0.9)	-35	[3]	[-1]	[7]	53	116	RG	0.1	Wait	(7)	3	16	-7	20	1,78	47
23	Mar/25	11	13.62	13.32	12.89(0.11)	13.1(0.36)	13.09(0.11)	13.08	-0.8	-10	34(0.7)	-30	[4]	[8]	[2]	53	74	RG	-0	Wait	(3)	4	32	-6	-20	0.9,80	47
24	Mar/25	10	13.62	13.32	12.88(0.1)	13.05(0.17)	13.08(-0.05)	12.98	-1	-10	33(0.1)	-50	[4]	[-1]	[-25]	48	-22	DR	-0.5	OpenShort	(3)	-2	-58	-1	-20	0.5,85	47
25	Mar/25	9	13.62	13.32	12.87(0.14)	13.03(0.3)	13.08(0)	13.16	-0.7	-10	33(1.6)	-25	[5]	[3]	[3]	73	104	RG	0.3	Wait?	(7)	0	-3	7	20	1.3,90	47

26	Mar/24	15	13.67	13.46	12.85(0.09)	12.99(0.43)	13.09(0.1)	13.17	-0.8	-9	31(1.9)	-10	[3]	[8]	[12]	70	191	RG	0.4	Wait?	(3)	4	35	3	0	1.5,82	44
27	Mar/24	14	13.67	13.46	12.84(0.01)	12.93(0.32)	13.08(-0.17)	13.06	-0.9	-9	29(-0.1)	-50	[0]	[-5]	[3]	52	123	RG	-0.1	Wait	(3)	-6	16	-12	-8	1.1,74	44
28	Mar/24	13	13.67	13.46	12.84(0)	12.89(0.31)	13.1(0.54)	13.01	-1	-9	30(-0.1)	-45	[0]	[22]	[-4]	53	251	CR	-0.5	HoldShort	(0)	20	-6	-2	-15	0.9,80	44
29	Mar/24	12	13.67	13.46	12.84(0.05)	12.85(0.31)	13.03(0.47)	13.03	-1	-9	30(0.6)	-50	[2]	[20]	[-12]	61	209	CR	0	HoldShort	(0)	18	-45	2	20	1,86	44
30	Mar/24	11	13.67	13.46	12.83(0.08)	12.81(0.45)	12.97(0.61)	13.17	-0.8	-9	29(2.4)	10	[3]	[28]	[22]	89	336	RG	1	SmallShort	(3)	23	19	45	20	1.8,94	44

31	Mar/24	10	13.67	13.46	12.82(0.08)	12.75(0.28)	12.89(0.77)	13.11	-0.8	-9	27(1.7)	5	[3]	[31]	[10]	59	332	RG	1.3	SmallShort	(3)	29	-26	33	20	1.7,66	44
32	Mar/24	9	13.67	13.46	12.81(0.13)	12.71(0.24)	12.79(0.91)	13.19	-0.7	-9	25(3.7)	5	[5]	[36]	[82]	54	388	RG	2.4	SmallShort?	(7)	34	180	31	20	2.3,46	44
33	Mar/23	15	13.72	13.62	12.79(-0.05)	12.68(-0.15)	12.79(-0)	12.65	-1.6	-9	21(0.5)	-50	[-2]	[-8]	[-9]	-47	-65	DT	-0.1	OpenShort?	(-3)	0	-27	9	-16	-1,28	43
34	Mar/23	14	13.72	13.62	12.8(0.04)	12.7(-0.06)	12.67(0.15)	12.73	-1.5	-9	21(-0.1)	-35	[2]	[1]	[-2]	-40	-55	CR	0.4	HoldShort	(0)	6	-20	7	20	-0.5,23	43
35	Mar/23	13	13.72	13.62	12.8(0.19)	12.71(-0.02)	12.65(0.3)	12.79	-1.4	-9	21(-3.7)	45	[7]	[9]	[25]	-38	-117	UT	1	OpenLong	(0)	12	60	7	20	-0.1,15	43

36	Mar/23	12	13.72	13.62	12.78(0.19)	12.71(-0.26)	12.61(-0.21)	12.61	-1.7	-9	25(-6.3)	-5	[7]	[-16]	[-0]	-74	-353	RG	0	Wait	(3)	-8	0	-9	16	-1.1,4	43
37	Mar/23	11	13.72	13.62	12.76(0.08)	12.74(-0.39)	12.64(-0.35)	12.61	-1.7	-9	31(-0.8)	-40	[3]	[-25]	[-3]	-62	-274	DR	-0.1	OpenShort	(10)	-14	-7	-11	8	-0.7,6	43
38	Mar/23	10	13.72	13.62	12.75(0.03)	12.79(-0.31)	12.68(-0.38)	12.63	-1.7	-9	32(-0.4)	-50	[1]	[-25]	[-6]	-60	-206	DR	-0.2	OpenShort	(0)	-15	0	-20	-20	-0.6,5	43
39	Mar/23	9	13.72	13.62	12.75(-0.03)	12.83(-0.21)	12.73(-0.26)	12.63	-1.7	-9	32(0.2)	-50	[-1]	[-19]	[-5]	-46	-121	DT	-0.5	OpenShort?	(3)	-10	14	-23	-20	-0.6,19	43
40	Mar/20	15	13.81	13.78	12.75(-0.12)	12.86(-0.22)	12.76(-0.42)	12.59	-1.9	-8	32(0)	-50	[-5]	[-25]	[-28]	-29	-116	DT	-0.8	OpenShort?	(-3)	-16	-46	-18	-20	-0.8,41	45

41	Mar/20	14	13.81	13.78	12.76(-0.29)	12.89(-0.12)	12.81(-0.3)	12.73	-1.7	-8	32(-5.8)	-50	[-11]	[-20]	[-19]	-1	177	DT	-0.4	OpenShort	(-3)	-12	-39	-7	-20	-0.1,52	45
42	Mar/20	13	13.81	13.78	12.8(-0.21)	12.91(0.03)	12.85(-0.35)	12.85	-1.5	-8	38(-5.9)	-50	[-8]	[-18]	[0]	24	151	DT	0	OpenShort	(-10)	-14	0	1	0	0.2,69	45
43	Mar/20	12	13.81	13.78	12.83(-0.29)	12.91(0.13)	12.9(-0.24)	12.85	-1.5	-8	44(-8.3)	-50	[-11]	[-13]	[-1]	25	231	DT	-0.2	OpenShort	(-10)	-9	16	1	-20	0.1,72	45
44	Mar/20	11	13.81	13.78	12.87(-0.4)	12.89(0.05)	12.93(-0.17)	12.8	-1.6	-8	52(-9.9)	-50	[-15]	[-13]	[-12]	19	277	DT	-0.4	OpenShort	(-13)	-7	-16	-2	-20	-0.2,74	45
45	Mar/20	10	13.81	13.78	12.92(-0.38)	12.88(0.32)	12.95(-0.09)	12.85	-1.5	-8	62(-6.7)	-50	[-15]	[-4]	[-10]	22	275	DT	-0.2	OpenShort	(-19)	-4	-19	7	-20	-0.2,77	45

46	Mar/20	9	13.81	13.78	12.97(-0.38)	12.84(0.56)	12.96(-0.02)	12.91	-1.4	-8	68(-6.7)	-50	[-15]	[3]	[-22]	22	291	RG	-0.1	Wait?	(-13)	-1	-55	12	-20	-0.1,74	45
47	Mar/19	15	13.93	13.87	13.02(-0.32)	12.77(0.48)	12.96(0.34)	13.08	-1.4	-7	75(-11.2)	-50	[-12]	[17]	[13]	24	420	UR	0.2	SmallShort?	(-16)	13	19	14	20	0.1,71	50
48	Mar/19	14	13.93	13.87	13.06(-0.39)	12.71(0.37)	12.92(0.51)	13.02	-1.5	-7	86(-6.4)	-40	[-15]	[21]	[20]	2	449	UR	0.2	SmallShort	(-13)	20	39	1	20	-0.1,54	50
49	Mar/19	13	13.93	13.87	13.11(-0.48)	12.66(0.07)	12.85(0.27)	12.9	-1.7	-7	93(-6.6)	-50	[-19]	[5]	[11]	-13	345	UR	0.1	SmallShort	(-19)	11	0	-4	20	-0.4,47	50
50	Mar/19	12	13.93	13.87	13.17(-0.49)	12.65(0.07)	12.82(0.82)	12.9	-1.7	-7	99(-5.3)	-45	[-19]	[26]	[6]	-17	432	UR	0.1	SmallShort	(-22)	32	-3	-6	20	-0.4,43	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI