UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 30, 2020

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $14.8200 One month high (close): $34.5300

UBER Daily Change: 2.02% Daily StdDev 7.39% UBER EMA_5_Trend: 4.14% 10Minute StdDev: $0.6831

Latest Price : $27.83(2.02%)

Wed. Apr 1, 2020($1.2) Tue. Mar 31, 2020($0.5) Mon. Mar 30, 2020($0.6) Fri. Mar 27, 2020($0.7) Thu. Mar 26, 2020($0.7) Wed. Mar 25, 2020($1.1) Tue. Mar 24, 2020($2.1) Mon. Mar 23, 2020($0.8)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.14% Daily EMA 20 BBV: 0.4

Sample size 3 Avg positive next hour return: 1.03%(67%) Avg negative next hour return: -1.55%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 30, 2020
1	Mar/30	15	25.57	23.62	26.98(0.17)	26.93(0.43)	27.08(0.5)	27.67	0.4	-7	14(0.3)	25	[2]	[16]	[38]	45	237	UT	0.8	OpenLong?	(0)	7	82	14	20	1,70	51
Daily Trend: % Up Forces: Down Forces: 25.57(daily_ema_20 -7.59%) Support Levels: 26.98(hourly_sma_20 -2.49%) 26.93(hourly_sma_10 -2.67%) 23.62(weak_daily_ema_10 -14.64%) Resistance Levels:

2	Mar/30	14	25.57	23.62	26.93(0.02)	26.81(0.14)	26.95(0.75)	26.82	0.2	-7	14(-0.1)	-25	[0]	[17]	[-3]	-2	45	CR	-0.2	HoldShort	(1)	10	0	-6	-20	-0.2,53	51
3	Mar/30	13	25.57	23.62	26.92(-0.03)	26.77(0.4)	26.75(-0.48)	26.82	0.2	-7	14(0)	-35	[-0]	[2]	[-1]	8	-86	RG	0.1	Wait	(1)	-7	16	2	-20	-0.1,60	51
4	Mar/30	12	25.57	23.62	26.93(-0.21)	26.66(0.44)	26.88(-0.16)	26.66	0.2	-7	14(-0.4)	-50	[-3]	[6]	[-28]	2	-11	RG	-0.3	Wait	(-1)	-2	-72	14	-20	-0.4,62	51
5	Mar/30	11	25.57	23.62	26.99(0.01)	26.54(-0.21)	26.92(0.54)	27.42	0.4	-7	14(0)	15	[0]	[12]	[32]	16	226	UT	0.7	OpenLong	(-2)	7	38	-5	20	0.6,51	51

6	Mar/30	10	25.57	23.62	26.99(0.04)	26.6(-0.14)	26.78(0.37)	27.02	0.3	-7	14(0)	20	[1]	[10]	[52]	2	41	UT	0.3	OpenLong	(-3)	5	118	2	20	0,52	51
7	Mar/30	9	25.57	23.62	26.98(-0.01)	26.64(-0.57)	26.68(-0.42)	25.84	0.1	-7	14(0.1)	-50	[-0]	[-4]	[-61]	-40	-470	DT	-1.1	OpenShort?	(-5)	-6	-153	-8	-20	-1.6,50	51
8	Mar/27	15	25.77	22.85	26.98(0.17)	26.79(-0.2)	26.79(1.3)	27.47	0.3	-12	14(0.4)	10	[2]	[20]	[40]	30	261	RG	0.9	SmallShort?	(8)	18	58	19	20	0.7,62	51
9	Mar/27	14	25.77	22.85	26.93(0.13)	26.84(-0.38)	26.45(1.1)	26.87	0.2	-12	14(-0.4)	-0	[2]	[16]	[16]	-4	53	RG	0.6	Wait	(2)	15	18	14	20	-0.1,49	51
10	Mar/27	13	25.77	22.85	26.9(0.24)	26.94(-0.37)	26.16(-0.96)	26.68	0.2	-12	14(-1.1)	-35	[3]	[-11]	[6]	-15	-332	RG	0.7	Wait	(3)	-13	13	9	4	-0.3,43	51

11	Mar/27	12	25.77	22.85	26.83(0.17)	27.04(-0.06)	26.41(-0.68)	26.55	0.1	-12	15(-0.9)	-50	[2]	[-6]	[-4]	-27	-278	DR	0.2	OpenShort	(6)	-9	16	-2	-20	-0.3,31	51
12	Mar/27	11	25.77	22.85	26.79(0.15)	27.06(-0.06)	26.59(-0.75)	26.39	0.1	-12	16(-0.5)	-40	[2]	[-6]	[3]	-47	-324	RG	-0.2	Wait	(4)	-10	65	-37	-20	-0.5,16	51
13	Mar/27	10	25.77	22.85	26.75(0.24)	27.08(-0.42)	26.79(-1.65)	25.74	-0	-12	17(-2)	-50	[3]	[-21]	[-16]	-41	-721	DR	-1.2	OpenShort	(1)	-22	29	-32	-20	-1.1,37	51
14	Mar/27	9	25.77	22.85	26.69(0.19)	27.19(-0.88)	27.24(-1.75)	25.45	-0.1	-12	19(-1.5)	-50	[3]	[-25]	[-102]	-21	-789	DR	-1.8	OpenShort?	(5)	-24	-231	-28	-20	-1.2,59	51
15	Mar/26	15	25.98	22.32	26.64(0.65)	27.43(0.19)	27.73(0.23)	27.95	0.4	-14	20(-0.3)	30	[9]	[11]	[24]	64	180	UT	0.2	OpenLong?	(18)	3	49	-5	20	1.2,84	48

16	Mar/26	14	25.98	22.32	26.47(1.01)	27.38(0.21)	27.67(0.54)	27.43	0.3	-14	20(-5.7)	5	[14]	[17]	[-3]	56	-101	CR	-0.2	HoldShort	(15)	7	4	-4	-20	0.9,83	48
17	Mar/26	13	25.98	22.32	26.21(1.07)	27.32(0.55)	27.52(0.57)	27.39	0.3	-14	26(-4.5)	-35	[15]	[20]	[-25]	62	-38	CR	-0.1	HoldShort	(28)	8	-55	1	-20	0.8,92	48
18	Mar/26	12	25.98	22.32	25.93(1.13)	27.17(0.54)	27.36(0.78)	27.99	0.4	-14	31(-2.2)	35	[15]	[23]	[13]	78	298	UT	0.4	HoldLong	(32)	11	11	11	20	1.2,98	48
19	Mar/26	11	25.98	22.32	25.64(1.41)	27.02(0.64)	27.15(0.05)	27.87	0.3	-14	33(-3.9)	30	[19]	[15]	[13]	67	139	UT	0.4	OpenLong	(31)	1	21	5	20	1.2,87	48
20	Mar/26	10	25.98	22.32	25.28(1.41)	26.85(0.83)	27.14(0.18)	27.65	0.3	-14	37(-3.2)	40	[19]	[18]	[33]	60	224	UT	0.3	OpenLong	(37)	2	92	-4	20	1.2,80	48

21	Mar/26	9	25.98	22.32	24.93(1.14)	26.63(0.43)	27.09(-0.12)	26.7	0.1	-14	40(-2)	-5	[15]	[10]	[-4]	46	99	CR	-0.2	HoldShort?	(34)	-2	10	-14	-20	0.8,76	48
22	Mar/25	15	26.16	21.69	24.65(1.35)	26.52(0.37)	27.12(0.52)	26.6	0.1	-22	42(-0.9)	-20	[18]	[14]	[-16]	53	147	CR	-0.2	HoldShort?	(31)	7	-31	-11	-20	0.8,83	45
23	Mar/25	14	26.16	21.69	24.32(1.2)	26.42(0.92)	26.98(0.31)	26.92	0.1	-22	43(-0.4)	-50	[16]	[14]	[-32]	73	474	CR	-0	HoldShort	(38)	4	-83	-4	-20	1.1,95	45
24	Mar/25	13	26.16	21.69	24.03(1.38)	26.18(1.29)	26.9(1.29)	27.81	0.3	-22	43(1.6)	25	[19]	[31]	[25]	88	1013	UT	0.4	OpenLong	(39)	18	37	3	20	1.5,100	45
25	Mar/25	12	26.16	21.69	23.7(1.26)	25.85(1.16)	26.56(1.51)	27.42	0.2	-22	42(2)	25	[17]	[32]	[32]	87	1102	UT	0.4	OpenLong	(35)	21	55	-2	20	1.6,97	45

26	Mar/25	11	26.16	21.69	23.41(1.23)	25.55(1.84)	26.17(1.01)	26.85	0.1	-22	40(1.7)	25	[17]	[30]	[30]	85	951	UT	0.3	OpenLong	(32)	14	95	-2	-11	1.5,97	45
27	Mar/25	10	26.16	21.69	23.13(0.76)	25.09(1.61)	25.91(0.19)	25.9	-0	-22	38(1.6)	-45	[10]	[16]	[-28]	80	821	CR	-0	OpenShort	(27)	3	-59	-3	-20	1.3,97	45
28	Mar/25	9	26.16	21.69	22.96(0.84)	24.69(1.78)	25.86(1.57)	26.51	0.1	-22	36(2.9)	25	[12]	[36]	[23]	92	1310	UT	0.3	OpenLong?	(24)	21	40	-2	20	1.7,99	45
29	Mar/24	15	26.53	21.6	22.77(0.88)	24.26(2.28)	25.46(1.29)	26.11	-0.1	-25	33(4.4)	25	[12]	[34]	[26]	91	1176	UT	0.3	OpenLong?	(21)	18	66	-6	20	1.7,98	42
30	Mar/24	14	26.53	21.6	22.57(1.1)	23.72(2.12)	25.14(0.78)	25.46	-0.2	-25	29(1.3)	25	[15]	[26]	[3]	88	804	UT	0.2	OpenLong	(20)	11	-11	-4	20	1.6,98	42

31	Mar/24	13	26.53	21.6	22.32(1.13)	23.23(1.97)	24.94(2.76)	25.57	-0.2	-25	28(2.1)	25	[15]	[52]	[18]	97	1228	UT	0.4	OpenLong	(32)	37	-9	-1	20	1.9,99	42
32	Mar/24	12	26.53	21.6	22.07(1.23)	22.78(2.5)	24.27(3.18)	25.66	-0.1	-25	26(3.2)	25	[17]	[61]	[67]	108	1402	UT	0.9	HoldLong	(32)	43	124	1	20	2.3,100	42
33	Mar/24	11	26.53	21.6	21.8(1.05)	22.22(1.53)	23.52(2)	24.49	-0.3	-25	22(1.5)	40	[14]	[38]	[31]	100	944	UT	0.7	HoldLong	(26)	27	-1	15	20	2,100	42
34	Mar/24	10	26.53	21.6	21.57(0.97)	21.89(1.53)	23.06(3.39)	24.5	-0.3	-25	21(2.7)	40	[13]	[57]	[43]	101	1298	UT	1.1	HoldLong	(29)	46	0	23	20	2.3,93	42
35	Mar/24	9	26.53	21.6	21.36(1.24)	21.56(1.43)	22.3(3.67)	24.5	-0.3	-25	18(2.8)	25	[17]	[61]	[146]	105	1300	UT	2	HoldLong?	(27)	50	268	29	20	2.9,82	42

36	Mar/23	15	26.96	21.72	21.1(0.93)	21.26(0.46)	21.51(1.03)	22.2	-0.7	-32	15(-1.2)	40	[13]	[13]	[31]	55	168	UT	0.7	OpenLong?	(20)	14	34	22	20	1.2,75	38
37	Mar/23	14	26.96	21.72	20.91(1.7)	21.16(-0.28)	21.29(1.73)	21.91	-0.8	-32	17(-8.9)	50	[24]	[22]	[18]	31	-221	UT	0.6	OpenLong	(24)	25	-32	12	20	0.9,58	38
38	Mar/23	13	26.96	21.72	20.56(1.86)	21.22(-0.27)	20.93(1.05)	22.18	-0.7	-32	26(-6.1)	40	[27]	[13]	[90]	18	-92	UT	0.8	OpenLong	(47)	15	182	-0	20	1,43	38
39	Mar/23	12	26.96	21.72	20.19(1.54)	21.28(-0.67)	20.71(-0.51)	20.72	-1	-32	32(-4.9)	5	[22]	[-13]	[4]	-10	-657	RG	0	Wait	(41)	-7	23	-10	-20	0.3,33	38
40	Mar/23	11	26.96	21.72	19.88(1.18)	21.42(-0.01)	20.82(-0.87)	20.54	-1	-32	37(-2.3)	-50	[17]	[-15]	[-50]	-5	-440	DR	-0.1	OpenShort	(40)	-12	-68	-16	-20	0.3,38	38

41	Mar/23	10	26.96	21.72	19.65(1.24)	21.42(0.29)	21(-0.16)	21.1	-0.9	-32	39(-1.2)	40	[18]	[-3]	[28]	19	32	RG	0	Wait	(37)	-2	129	-11	-20	0.6,54	38
42	Mar/23	9	26.96	21.72	19.41(0.86)	21.36(-0.09)	21.03(-2.23)	20.1	-1.1	-32	40(-0.9)	-50	[12]	[-36]	[-75]	20	-426	DR	-0.4	OpenShort?	(27)	-32	-122	-14	-20	0.3,62	38
43	Mar/20	15	27.73	22.23	19.24(1.1)	21.38(0.56)	21.51(-1.51)	21.1	-1	-35	41(2.4)	-50	[16]	[-24]	[-24]	44	153	DR	-0.2	OpenShort?	(30)	-22	-18	-8	-20	0.7,76	36
44	Mar/20	14	27.73	22.23	19.03(0.61)	21.26(0.45)	21.84(-0.87)	21.25	-0.9	-35	39(0.7)	-50	[9]	[-18]	[-17]	52	713	DR	-0.2	OpenShort	(32)	-12	-26	-12	-20	0.8,82	36
45	Mar/20	13	27.73	22.23	18.91(0.56)	21.16(1.04)	22.03(0.86)	21.47	-0.9	-35	38(0.9)	-15	[8]	[11]	[-1]	62	1160	CR	-0.2	HoldShort	(19)	12	26	-11	-20	1,87	36

46	Mar/20	12	27.73	22.23	18.81(0.68)	20.94(1.4)	21.84(0.72)	21.26	-0.9	-35	37(0.9)	-50	[10]	[12]	[-62]	68	1025	CR	-0.2	HoldShort	(14)	10	-140	-9	-20	1,93	36
47	Mar/20	11	27.73	22.23	18.68(0.85)	20.65(3.77)	21.68(2.04)	22.48	-0.8	-35	36(2.2)	-15	[12]	[49]	[-21]	87	1840	CR	0.3	OpenShort	(28)	29	-32	2	-20	1.5,99	36
48	Mar/20	10	27.73	22.23	18.52(0.97)	19.9(4.22)	21.25(2.76)	22.76	-0.7	-35	34(2.9)	25	[14]	[63]	[36]	95	2135	UT	0.6	OpenLong	(25)	40	65	32	20	1.8,100	36
49	Mar/20	9	27.73	22.23	18.34(0.97)	19.09(4.07)	20.68(1.88)	22.2	-0.8	-35	31(2.8)	25	[14]	[49]	[97]	95	1821	UT	0.7	OpenLong?	(23)	27	212	32	20	1.8,100	36
50	Mar/19	15	28.67	23.19	18.16(0.48)	18.34(2.6)	20.3(1.29)	20.52	-1.1	-34	28(2)	20	[7]	[27]	[27]	80	1211	UT	0.1	OpenLong?	(14)	19	6	27	20	1.2,100	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI