UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 30, 2020

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $14.8200 One month high (close): $34.5300

UBER Daily Change: 2.02% Daily StdDev 7.39% UBER EMA_5_Trend: 4.14% 10Minute StdDev: $0.6831

Latest Price : $27.83(2.02%)

Wed. Apr 1, 2020($1.2) Tue. Mar 31, 2020($0.5) Mon. Mar 30, 2020($0.6) Fri. Mar 27, 2020($0.7) Thu. Mar 26, 2020($0.7) Wed. Mar 25, 2020($1.1) Tue. Mar 24, 2020($2.1) Mon. Mar 23, 2020($0.8)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.14% Daily EMA 20 BBV: 0.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 30, 2020
1	Mar/30	11	25.57	23.62	26.99(0.01)	26.54(-0.21)	26.92(0.54)	27.42	0.4	-7	14(0)	15	[0]	[12]	[34]	16	219	UT	0.7	OpenLong	(-2)	7	43	-5	20	0.6,51	51
Daily Trend: % Up Forces: Down Forces: 25.57(daily_ema_20 -6.75%) 26.54(hourly_sma_10 -3.21%) Support Levels: 26.99(hourly_sma_20 -1.57%) 23.62(weak_daily_ema_10 -13.86%) Resistance Levels:

2	Mar/30	10	25.57	23.62	26.99(0.04)	26.6(-0.14)	26.78(0.37)	27.02	0.3	-7	14(0)	20	[1]	[10]	[57]	2	38	UT	0.3	OpenLong	(-3)	5	132	2	20	0,52	51
3	Mar/30	9	25.57	23.62	26.98(-0.01)	26.64(-0.57)	26.68(-0.42)	25.84	0.1	-7	14(0.1)	-50	[-0]	[-3]	[-67]	-40	-465	DT	-1.1	OpenShort?	(-5)	-6	-171	-8	-20	-1.6,50	51
4	Mar/27	15	25.77	22.85	26.98(0.17)	26.79(-0.2)	26.79(1.3)	27.47	0.3	-12	14(0.4)	10	[2]	[21]	[43]	30	253	RG	0.9	SmallShort?	(9)	18	64	19	20	0.7,62	51
5	Mar/27	14	25.77	22.85	26.93(0.13)	26.84(-0.38)	26.45(1.1)	26.87	0.2	-12	14(-0.4)	5	[2]	[17]	[17]	-4	46	RG	0.6	Wait	(2)	15	21	14	20	-0.1,49	51

6	Mar/27	13	25.77	22.85	26.9(0.24)	26.94(-0.37)	26.16(-0.96)	26.68	0.2	-12	14(-1.1)	-30	[3]	[-11]	[7]	-15	-305	RG	0.7	Wait	(3)	-13	14	9	4	-0.3,43	51
7	Mar/27	12	25.77	22.85	26.83(0.17)	27.04(-0.06)	26.41(-0.68)	26.55	0.1	-12	15(-0.9)	-50	[2]	[-5]	[-4]	-27	-259	DR	0.2	OpenShort	(6)	-9	18	-2	-20	-0.3,31	51
8	Mar/27	11	25.77	22.85	26.79(0.15)	27.06(-0.06)	26.59(-0.75)	26.39	0.1	-12	16(-0.5)	-35	[2]	[-6]	[5]	-47	-306	RG	-0.2	Wait	(4)	-10	73	-37	-20	-0.5,16	51
9	Mar/27	10	25.77	22.85	26.75(0.24)	27.08(-0.42)	26.79(-1.65)	25.74	-0	-12	17(-2)	-50	[3]	[-20]	[-15]	-41	-684	DR	-1.2	OpenShort	(1)	-22	33	-32	-20	-1.1,37	51
10	Mar/27	9	25.77	22.85	26.69(0.19)	27.19(-0.88)	27.24(-1.75)	25.45	-0.1	-12	19(-1.5)	-50	[3]	[-25]	[-111]	-21	-754	DR	-1.8	OpenShort?	(6)	-24	-258	-28	-20	-1.2,59	51

11	Mar/26	15	25.98	22.32	26.64(0.65)	27.43(0.19)	27.73(0.23)	27.95	0.4	-14	20(-0.3)	30	[9]	[12]	[26]	64	213	UT	0.2	OpenLong?	(20)	3	55	-5	20	1.2,84	48
12	Mar/26	14	25.98	22.32	26.47(1.01)	27.38(0.21)	27.67(0.54)	27.43	0.3	-14	20(-5.7)	5	[14]	[17]	[-3]	56	-52	CR	-0.2	HoldShort	(17)	7	4	-4	-20	0.9,83	48
13	Mar/26	13	25.98	22.32	26.21(1.07)	27.32(0.55)	27.52(0.57)	27.39	0.3	-14	26(-4.5)	-35	[15]	[20]	[-27]	62	14	CR	-0.1	HoldShort	(31)	8	-62	1	-20	0.8,92	48
14	Mar/26	12	25.98	22.32	25.93(1.13)	27.17(0.54)	27.36(0.78)	27.99	0.4	-14	31(-2.2)	40	[15]	[23]	[14]	78	350	UT	0.4	HoldLong	(36)	11	12	11	20	1.2,98	48
15	Mar/26	11	25.98	22.32	25.64(1.41)	27.02(0.64)	27.15(0.05)	27.87	0.3	-14	33(-3.9)	35	[19]	[15]	[14]	67	216	UT	0.4	OpenLong	(34)	1	23	5	20	1.2,87	48

16	Mar/26	10	25.98	22.32	25.28(1.41)	26.85(0.83)	27.14(0.18)	27.65	0.3	-14	37(-3.2)	40	[19]	[18]	[37]	60	300	UT	0.3	OpenLong	(41)	2	103	-4	20	1.2,80	48
17	Mar/26	9	25.98	22.32	24.93(1.14)	26.63(0.43)	27.09(-0.12)	26.7	0.1	-14	40(-2)	-5	[15]	[10]	[-4]	46	163	CR	-0.2	HoldShort?	(38)	-2	11	-14	-20	0.8,76	48
18	Mar/25	15	26.16	21.69	24.65(1.35)	26.52(0.37)	27.12(0.52)	26.6	0.1	-22	42(-0.9)	-25	[18]	[14]	[-17]	53	216	CR	-0.2	HoldShort?	(34)	7	-34	-11	-20	0.8,83	45
19	Mar/25	14	26.16	21.69	24.32(1.2)	26.42(0.92)	26.98(0.31)	26.92	0.1	-22	43(-0.4)	-50	[16]	[14]	[-36]	73	537	CR	-0	HoldShort	(42)	4	-92	-4	-20	1.1,95	45
20	Mar/25	13	26.16	21.69	24.03(1.38)	26.18(1.29)	26.9(1.29)	27.81	0.3	-22	43(1.6)	25	[19]	[31]	[26]	88	1072	UT	0.4	OpenLong	(44)	18	41	3	20	1.5,100	45

21	Mar/25	12	26.16	21.69	23.7(1.26)	25.85(1.16)	26.56(1.51)	27.42	0.2	-22	42(2)	25	[17]	[32]	[34]	87	1151	UT	0.4	OpenLong	(39)	21	61	-2	20	1.6,97	45
22	Mar/25	11	26.16	21.69	23.41(1.23)	25.55(1.84)	26.17(1.01)	26.85	0.1	-22	40(1.7)	25	[17]	[30]	[34]	85	1007	UT	0.3	OpenLong	(36)	14	106	-2	-11	1.5,97	45
23	Mar/25	10	26.16	21.69	23.13(0.76)	25.09(1.61)	25.91(0.19)	25.9	-0	-22	38(1.6)	-50	[10]	[16]	[-31]	80	861	CR	-0	OpenShort	(30)	3	-66	-3	-20	1.3,97	45
24	Mar/25	9	26.16	21.69	22.96(0.84)	24.69(1.78)	25.86(1.57)	26.51	0.1	-22	36(2.9)	25	[12]	[36]	[25]	92	1336	UT	0.3	OpenLong?	(27)	21	44	-2	20	1.7,99	45
25	Mar/24	15	26.53	21.6	22.77(0.88)	24.26(2.28)	25.46(1.29)	26.11	-0.1	-25	33(4.4)	25	[12]	[33]	[28]	91	1207	UT	0.3	OpenLong?	(23)	18	74	-6	20	1.7,98	42

26	Mar/24	14	26.53	21.6	22.57(1.1)	23.72(2.12)	25.14(0.78)	25.46	-0.2	-25	29(1.3)	20	[15]	[26]	[2]	88	854	UT	0.2	OpenLong	(22)	11	-12	-4	20	1.6,98	42
27	Mar/24	13	26.53	21.6	22.32(1.13)	23.23(1.97)	24.94(2.76)	25.57	-0.2	-25	28(2.1)	25	[15]	[52]	[18]	97	1253	UT	0.4	OpenLong	(35)	37	-10	-1	20	1.9,99	42
28	Mar/24	12	26.53	21.6	22.07(1.23)	22.78(2.5)	24.27(3.18)	25.66	-0.1	-25	26(3.2)	25	[17]	[61]	[72]	108	1426	UT	0.9	HoldLong	(36)	43	138	1	20	2.3,100	42
29	Mar/24	11	26.53	21.6	21.8(1.05)	22.22(1.53)	23.52(2)	24.49	-0.3	-25	22(1.5)	40	[14]	[38]	[31]	100	974	UT	0.7	HoldLong	(30)	27	-1	15	20	2,100	42
30	Mar/24	10	26.53	21.6	21.57(0.97)	21.89(1.53)	23.06(3.39)	24.5	-0.3	-25	21(2.7)	40	[13]	[57]	[43]	101	1305	UT	1.1	HoldLong	(32)	46	0	23	20	2.3,93	42

31	Mar/24	9	26.53	21.6	21.36(1.24)	21.56(1.43)	22.3(3.67)	24.5	-0.3	-25	18(2.8)	25	[17]	[61]	[156]	105	1318	UT	2	HoldLong?	(30)	50	299	29	20	2.9,82	42
32	Mar/23	15	26.96	21.72	21.1(0.93)	21.26(0.46)	21.51(1.03)	22.2	-0.7	-32	15(-1.2)	40	[13]	[13]	[33]	55	205	UT	0.7	OpenLong?	(22)	14	38	22	20	1.2,75	38
33	Mar/23	14	26.96	21.72	20.91(1.7)	21.16(-0.28)	21.29(1.73)	21.91	-0.8	-32	17(-8.9)	50	[24]	[21]	[17]	31	-146	UT	0.6	OpenLong	(26)	25	-35	12	20	0.9,58	38
34	Mar/23	13	26.96	21.72	20.56(1.86)	21.22(-0.27)	20.93(1.05)	22.18	-0.7	-32	26(-6.1)	40	[27]	[12]	[97]	18	1	UT	0.8	OpenLong	(52)	15	204	-0	20	1,43	38
35	Mar/23	12	26.96	21.72	20.19(1.54)	21.28(-0.67)	20.71(-0.51)	20.72	-1	-32	32(-4.9)	5	[22]	[-14]	[5]	-10	-560	RG	0	Wait	(46)	-7	25	-10	-20	0.3,33	38

36	Mar/23	11	26.96	21.72	19.88(1.18)	21.42(-0.01)	20.82(-0.87)	20.54	-1	-32	37(-2.3)	-50	[17]	[-16]	[-52]	-5	-358	DR	-0.1	OpenShort	(45)	-12	-77	-16	-20	0.3,38	38
37	Mar/23	10	26.96	21.72	19.65(1.24)	21.42(0.29)	21(-0.16)	21.1	-0.9	-32	39(-1.2)	40	[18]	[-3]	[33]	19	107	RG	0	Wait	(41)	-2	144	-11	-20	0.6,54	38
38	Mar/23	9	26.96	21.72	19.41(0.86)	21.36(-0.09)	21.03(-2.23)	20.1	-1.1	-32	40(-0.9)	-50	[12]	[-37]	[-80]	20	-343	DR	-0.4	OpenShort?	(30)	-32	-137	-14	-20	0.3,62	38
39	Mar/20	15	27.73	22.23	19.24(1.1)	21.38(0.56)	21.51(-1.51)	21.1	-1	-35	41(2.4)	-50	[16]	[-26]	[-24]	44	240	DR	-0.2	OpenShort?	(33)	-22	-21	-8	-20	0.7,76	36
40	Mar/20	14	27.73	22.23	19.03(0.61)	21.26(0.45)	21.84(-0.87)	21.25	-0.9	-35	39(0.7)	-50	[9]	[-19]	[-18]	52	762	DR	-0.2	OpenShort	(35)	-12	-29	-12	-20	0.8,82	36

41	Mar/20	13	27.73	22.23	18.91(0.56)	21.16(1.04)	22.03(0.86)	21.47	-0.9	-35	38(0.9)	-15	[8]	[10]	[-0]	62	1181	RG	-0.2	Wait	(22)	12	29	-11	-20	1,87	36
42	Mar/20	12	27.73	22.23	18.81(0.68)	20.94(1.4)	21.84(0.72)	21.26	-0.9	-35	37(0.9)	-50	[10]	[11]	[-67]	68	1054	CR	-0.2	HoldShort	(16)	10	-157	-9	-20	1,93	36
43	Mar/20	11	27.73	22.23	18.68(0.85)	20.65(3.77)	21.68(2.04)	22.48	-0.8	-35	36(2.2)	-15	[12]	[47]	[-22]	87	1860	CR	0.3	OpenShort	(31)	29	-36	2	-20	1.5,99	36
44	Mar/20	10	27.73	22.23	18.52(0.97)	19.9(4.22)	21.25(2.76)	22.76	-0.7	-35	34(2.9)	25	[14]	[61]	[35]	95	2151	UT	0.6	OpenLong	(28)	40	73	5	20	1.8,100	36
45	Mar/20	9	27.73	22.23	18.34(0.97)	19.09(4.07)	20.68(1.88)	22.2	-0.8	-35	31(2.8)	25	[14]	[48]	[101]	95	1851	UT	0.7	OpenLong?	(25)	27	237	6	20	1.8,100	36

46	Mar/19	15	28.67	23.19	18.16(0.48)	18.34(2.6)	20.3(1.29)	20.52	-1.1	-34	28(2)	20	[7]	[26]	[23]	80	1220	UT	0.1	OpenLong?	(16)	19	7	3	20	1.2,100	35
47	Mar/19	14	28.67	23.19	18.07(0.03)	17.88(2.42)	20.04(2.16)	20.47	-1.1	-34	26(0.2)	-10	[0]	[35]	[45]	81	1586	RG	0.2	Wait	(15)	31	26	3	20	1.3,98	35
48	Mar/19	13	28.67	23.19	18.06(0.1)	17.46(2.05)	19.62(5.74)	20.29	-1.2	-34	26(0.3)	-5	[1]	[84]	[71]	78	1894	RG	0.4	Wait	(0)	82	54	26	20	1.2,98	35
49	Mar/19	12	28.67	23.19	18.04(-0.03)	17.11(1.83)	18.55(5.95)	19.92	-1.2	-34	26(-0.1)	-15	[-0]	[85]	[42]	72	1794	UR	0.7	SmallShort	(2)	85	-53	24	20	1,97	35
50	Mar/19	11	28.67	23.19	18.05(0.03)	16.8(0.81)	17.51(6.83)	20.29	-1.2	-34	26(0)	-10	[0]	[91]	[160]	73	2074	RG	1.5	SmallShort	(2)	98	159	24	20	1.2,93	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI