|
|
| ^ SVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 30, 2020 |
|
SVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Short VIX Short-Term Futures)
One month low (close): $26.2700 One month high (close): $51.7700
SVXY Daily Change: 1.34% Daily StdDev 4.73% SVXY EMA_5_Trend: 0% 10Minute StdDev: $0.5878
Latest Price : $30.25(1.34%) | Wed. Apr 1, 2020($0.5) Tue. Mar 31, 2020($0.6) Mon. Mar 30, 2020($0.3) Fri. Mar 27, 2020($0.6) Thu. Mar 26, 2020($0.5) Wed. Mar 25, 2020($1) Tue. Mar 24, 2020($1.4) Mon. Mar 23, 2020($0.6)
| SVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.5
| | Mon. Mar. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 12 | 34.44 | 29.48 | 30.39(-0.08) | 29.93(-0.1) | 29.81(-0.25) | 29.81 | -0.6 | | -34 | 7(0.2) | -50 | [-2] | [-8] | [2] | -64 | -177 | DP | 0 | OpenShort | | (-3) | -5 | 6 | 7 | -10 | -1,11 | 34 | Sample size 12 Avg positive next hour return: 0.09%(25%) Avg negative next hour return: -12.15%(75%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 29.48(weak_daily_ema_10 -1.11%)
Resistance Levels: 29.93(weak_hourly_sma_10 0.4%) 30.39(weak_hourly_sma_20 1.95%) 34.44(daily_ema_20 15.53%)
|
| | | 2 | Mar/30 | 11 | 34.44 | 29.48 | 30.41(-0.11) | 29.96(-0.5) | 29.89(-0.14) | 29.75 | -0.6 | | -34 | 7(0.3) | -50 | [-2] | [-11] | [4] | -74 | -168 | DP | -0.3 | OpenShort | | (-3) | -3 | 1 | -6 | 20 | -1.2,6 | 34 | | 3 | Mar/30 | 10 | 34.44 | 29.48 | 30.45(-0.07) | 30.11(-0.48) | 29.93(-0.14) | 29.74 | -0.6 | | -34 | 7(0.3) | -50 | [-2] | [-10] | [6] | -77 | -204 | DP | -0.4 | OpenShort | | (-3) | -3 | 16 | -5 | 20 | -1.4,8 | 34 | | 4 | Mar/30 | 9 | 34.44 | 29.48 | 30.47(-0.05) | 30.26(-0.48) | 29.97(-0.34) | 29.59 | -0.6 | | -34 | 6(0.3) | -50 | [-1] | [-14] | [-24] | -84 | -313 | DT | -0.8 | HoldShort? | | (-4) | -7 | -57 | -3 | -20 | -1.8,11 | 34 | | 5 | Mar/27 | 15 | 35.45 | 29.28 | 30.48(-0.09) | 30.41(-0.33) | 30.07(0.09) | 30.15 | -0.6 | | -42 | 6(0.4) | -50 | [-2] | [-9] | [0] | -56 | -31 | DT | 0.2 | OpenShort? | | (2) | 2 | -4 | 6 | 3 | -0.7,12 | 38 | | | | |
| 6 | Mar/27 | 14 | 35.45 | 29.28 | 30.51(-0.24) | 30.51(-0.32) | 30.04(0.02) | 30.19 | -0.6 | | -42 | 6(-0.6) | -50 | [-5] | [-11] | [8] | -61 | 70 | DP | 0.3 | OpenShort | | (-3) | 0 | 21 | 2 | 3 | -0.7,7 | 38 | | 7 | Mar/27 | 13 | 35.45 | 29.28 | 30.58(-0.4) | 30.61(-0.35) | 30.03(-0.86) | 29.98 | -0.6 | | -42 | 6(-1.4) | -50 | [-9] | [-31] | [-6] | -75 | -69 | DT | -0.1 | HoldShort | | (-8) | -18 | 3 | -8 | -20 | -1.1,3 | 38 | | 8 | Mar/27 | 12 | 35.45 | 29.28 | 30.7(-0.31) | 30.72(-0.16) | 30.29(-0.82) | 29.95 | -0.6 | | -42 | 8(-0.1) | -50 | [-7] | [-27] | [-18] | -74 | -165 | DT | -0.5 | OpenShort | | (-13) | -17 | -14 | -15 | -20 | -1.2,6 | 38 | | 9 | Mar/27 | 11 | 35.45 | 29.28 | 30.79(-0.28) | 30.77(-0.13) | 30.54(-0.65) | 30.09 | -0.6 | | -42 | 8(-0.1) | -50 | [-6] | [-23] | [-14] | -66 | -148 | DT | -0.7 | OpenShort | | (-9) | -14 | 8 | -29 | -20 | -1.1,12 | 38 | | 10 | Mar/27 | 10 | 35.45 | 29.28 | 30.88(-0.37) | 30.81(-0.12) | 30.74(-0.77) | 30.01 | -0.6 | | -42 | 8(-0.6) | -50 | [-8] | [-26] | [-19] | -51 | -159 | DT | -1.1 | OpenShort | | (-9) | -16 | -12 | -20 | -20 | -1.3,32 | 38 | | | | |
| 11 | Mar/27 | 9 | 35.45 | 29.28 | 30.99(-0.47) | 30.85(-0.06) | 30.98(-0.64) | 30.13 | -0.6 | | -42 | 8(-1) | -50 | [-10] | [-23] | [-51] | -30 | -64 | DT | -1.2 | OpenShort? | | (-12) | -14 | -112 | -9 | -20 | -1.2,50 | 38 | | 12 | Mar/26 | 15 | 36.51 | 29.74 | 31.14(-0.32) | 30.87(0.29) | 31.18(0.12) | 31.27 | -0.6 | | -43 | 9(-1.1) | -50 | [-7] | [-0] | [6] | 22 | 282 | UR | 0.1 | SmallShort? | | (-9) | 3 | 6 | 8 | 20 | 0.2,67 | 34 | | 13 | Mar/26 | 14 | 36.51 | 29.74 | 31.24(0.19) | 30.78(0.31) | 31.14(0.46) | 31.21 | -0.6 | | -43 | 10(-0.4) | -5 | [4] | [10] | [8] | 8 | -62 | RG | 0.1 | Wait | | (-11) | 10 | 12 | 7 | 20 | -0,58 | 34 | | 14 | Mar/26 | 13 | 36.51 | 29.74 | 31.18(0.27) | 30.69(0.41) | 31(0.4) | 31.09 | -0.6 | | -43 | 11(-0.8) | -10 | [6] | [10] | [-1] | -3 | -148 | CR | 0.1 | HoldShort | | (6) | 9 | -11 | 6 | 20 | -0.1,50 | 34 | | 15 | Mar/26 | 12 | 36.51 | 29.74 | 31.09(0.24) | 30.56(0.18) | 30.88(0.54) | 31.2 | -0.6 | | -43 | 12(-0.6) | 5 | [5] | [11] | [11] | -1 | -32 | RG | 0.3 | Wait | | (9) | 12 | 5 | 12 | 20 | 0.1,47 | 34 | | | | |
| 16 | Mar/26 | 11 | 36.51 | 29.74 | 31.02(0.29) | 30.5(-0.19) | 30.71(0.51) | 31.15 | -0.6 | | -43 | 12(-0.5) | 20 | [6] | [7] | [19] | -12 | -75 | UT | 0.4 | OpenLong | | (8) | 11 | 7 | 8 | 20 | 0.1,36 | 34 | | 17 | Mar/26 | 10 | 36.51 | 29.74 | 30.93(0.28) | 30.56(-0.42) | 30.55(0.44) | 31.08 | -0.6 | | -43 | 13(-0.6) | 30 | [6] | [3] | [38] | -20 | -71 | UT | 0.5 | OpenLong | | (9) | 9 | 61 | 6 | 20 | 0.1,28 | 34 | | 18 | Mar/26 | 9 | 36.51 | 29.74 | 30.84(0.13) | 30.69(-0.43) | 30.42(0.15) | 30.47 | -0.7 | | -43 | 13(-0.3) | -35 | [3] | [-5] | [3] | -37 | -185 | RG | 0 | Wait? | | (6) | 3 | -2 | -2 | 20 | -0.3,21 | 34 | | 19 | Mar/25 | 15 | 37.49 | 29.88 | 30.8(0.22) | 30.82(-0.4) | 30.38(0.43) | 30.49 | -0.7 | | -51 | 14(0.4) | -20 | [5] | [-2] | [3] | -36 | -179 | RG | 0.1 | Wait? | | (4) | 9 | 11 | -1 | -3 | -0.3,22 | 29 | | 20 | Mar/25 | 14 | 37.49 | 29.88 | 30.73(0.35) | 30.94(-0.65) | 30.25(-0.15) | 30.38 | -0.7 | | -51 | 13(-1.1) | -20 | [8] | [-17] | [3] | -37 | -381 | RG | 0.1 | Wait | | (7) | -3 | 3 | -2 | 20 | -0.3,21 | 29 | | | | |
| 21 | Mar/25 | 13 | 37.49 | 29.88 | 30.62(0.3) | 31.14(-0.84) | 30.29(-0.88) | 30.35 | -0.7 | | -51 | 14(-0.8) | -50 | [7] | [-35] | [-3] | -31 | -456 | DR | 0 | OpenShort | | (11) | -19 | -3 | -4 | -13 | -0.2,24 | 29 | | 22 | Mar/25 | 12 | 37.49 | 29.88 | 30.53(0.27) | 31.4(-0.96) | 30.56(-1.3) | 30.38 | -0.7 | | -51 | 15(-0.5) | -50 | [6] | [-45] | [-1] | -33 | -469 | DR | -0.1 | OpenShort | | (10) | -28 | 11 | -16 | -20 | -0.1,20 | 29 | | 23 | Mar/25 | 11 | 37.49 | 29.88 | 30.45(0.32) | 31.7(0.08) | 30.96(-0.98) | 30.27 | -0.7 | | -51 | 16(-0.7) | -50 | [7] | [-27] | [-18] | -30 | -459 | DR | -0.5 | OpenShort | | (8) | -21 | 41 | -24 | -20 | -0.1,23 | 29 | | 24 | Mar/25 | 10 | 37.49 | 29.88 | 30.35(0.14) | 31.67(0.14) | 31.27(-1.16) | 29.87 | -0.8 | | -51 | 16(-0.3) | -50 | [3] | [-31] | [-62] | -20 | -461 | DR | -0.9 | OpenShort | | (8) | -25 | -74 | -26 | -20 | -0.3,38 | 29 | | 25 | Mar/25 | 9 | 37.49 | 29.88 | 30.31(0.27) | 31.63(0.33) | 31.64(-1.09) | 30.61 | -0.7 | | -51 | 17(-0.2) | -50 | [6] | [-27] | [-59] | 15 | -283 | DR | -0.6 | OpenShort? | | (9) | -23 | -102 | -12 | -20 | 0.2,60 | 29 | | | | |
| 26 | Mar/24 | 15 | 38.75 | 30.56 | 30.23(0.61) | 31.53(0.73) | 31.99(-0.8) | 31.67 | -0.7 | | -52 | 17(0.4) | -50 | [13] | [-15] | [-34] | 43 | -89 | DR | -0.2 | OpenShort? | | (14) | -17 | -69 | -7 | -20 | 0.9,70 | 28 | | 27 | Mar/24 | 14 | 38.75 | 30.56 | 30.05(0.73) | 31.3(0.97) | 32.25(-0.6) | 32.4 | -0.6 | | -52 | 16(0.4) | 25 | [16] | [-7] | [22] | 58 | 165 | RG | 0.1 | Wait | | (24) | -13 | 59 | -9 | 20 | 1.4,73 | 28 | | 28 | Mar/24 | 13 | 38.75 | 30.56 | 29.83(0.72) | 31(0.72) | 32.44(1.12) | 31.79 | -0.7 | | -52 | 16(-0.1) | 20 | [15] | [27] | [2] | 52 | 353 | UT | -0.4 | OpenLong | | (20) | 24 | 8 | -18 | 20 | 1.2,72 | 28 | | 29 | Mar/24 | 12 | 38.75 | 30.56 | 29.62(0.87) | 30.78(0.86) | 32.08(1.47) | 31.71 | -0.7 | | -52 | 16(-0.5) | -10 | [19] | [36] | [-21] | 63 | 357 | CR | -0.2 | HoldShort | | (23) | 31 | -62 | -19 | 20 | 1.3,80 | 28 | | 30 | Mar/24 | 11 | 38.75 | 30.56 | 29.36(1.04) | 30.52(1.38) | 31.62(1.78) | 32.37 | -0.6 | | -52 | 17(0.2) | 25 | [22] | [49] | [-8] | 86 | 615 | CR | 0.4 | OpenShort | | (32) | 38 | -56 | 2 | 20 | 1.8,91 | 28 | | | | |
| 31 | Mar/24 | 10 | 38.75 | 30.56 | 29.06(1.26) | 30.1(1.5) | 31.07(2.35) | 32.97 | -0.6 | | -52 | 16(1.1) | 40 | [27] | [64] | [16] | 105 | 879 | UT | 1.1 | HoldLong | | (38) | 50 | -38 | 13 | 20 | 2.3,97 | 28 | | 32 | Mar/24 | 9 | 38.75 | 30.56 | 28.7(1.39) | 29.66(1.61) | 30.36(2.72) | 33.38 | -0.5 | | -52 | 15(2.6) | 40 | [30] | [74] | [162] | 121 | 1133 | UT | 1.9 | HoldLong? | | (43) | 58 | 348 | 15 | 20 | 3,96 | 28 | | 33 | Mar/23 | 15 | 39.93 | 31.36 | 28.31(0.88) | 29.19(0.54) | 29.56(0.27) | 29.97 | -0.9 | | -54 | 13(-0.5) | 50 | [19] | [7] | [26] | 79 | 21 | UT | 0.3 | HoldLong? | | (25) | 6 | 60 | 1 | 20 | 1.3,96 | 28 | | 34 | Mar/23 | 14 | 39.93 | 31.36 | 28.06(0.65) | 29.03(0.15) | 29.48(0.2) | 29.39 | -1 | | -54 | 13(-0.5) | -5 | [14] | [1] | [-6] | 66 | 48 | CR | -0.1 | HoldShort | | (25) | 4 | -24 | -4 | 20 | 0.9,93 | 28 | | 35 | Mar/23 | 13 | 39.93 | 31.36 | 27.88(0.91) | 28.99(0.21) | 29.42(0.96) | 29.62 | -1 | | -54 | 14(-1) | 50 | [20] | [19] | [16] | 77 | 146 | UT | 0.1 | HoldLong | | (22) | 21 | 20 | -1 | 20 | 1.2,97 | 28 | | | | |
| 36 | Mar/23 | 12 | 39.93 | 31.36 | 27.63(0.82) | 28.93(0.48) | 29.14(0.64) | 29.43 | -1 | | -54 | 15(-0.4) | 25 | [18] | [14] | [3] | 75 | 186 | UT | 0.2 | HoldLong | | (29) | 14 | 6 | 1 | 10 | 1.1,97 | 28 | | 37 | Mar/23 | 11 | 39.93 | 31.36 | 27.41(0.52) | 28.79(0.43) | 28.95(0.44) | 29.37 | -1 | | -54 | 15(0.5) | -5 | [11] | [8] | [-1] | 78 | 432 | CR | 0.3 | OpenShort | | (26) | 10 | -22 | 7 | 20 | 1.2,98 | 28 | | 38 | Mar/23 | 10 | 39.93 | 31.36 | 27.27(0.45) | 28.67(0.75) | 28.82(0.82) | 29.58 | -1 | | -54 | 15(0.9) | 35 | [10] | [19] | [22] | 81 | 677 | UT | 0.5 | HoldLong | | (17) | 18 | 49 | 5 | 20 | 1.5,93 | 28 | | 39 | Mar/23 | 9 | 39.93 | 31.36 | 27.15(0.29) | 28.46(0.89) | 28.59(0.13) | 29.11 | -1 | | -54 | 14(0.6) | 20 | [6] | [5] | [31] | 72 | 540 | UT | 0.4 | OpenLong? | | (13) | 3 | 96 | 0 | -10 | 1.3,89 | 28 | | 40 | Mar/20 | 15 | 41.3 | 32.12 | 27.07(0.16) | 28.21(0.71) | 28.55(-0.58) | 28.22 | -1.1 | | -63 | 13(1.1) | -50 | [3] | [-18] | [-22] | 57 | 207 | DR | -0.2 | OpenShort? | | (3) | -13 | -29 | -3 | -20 | 0.8,87 | 21 | | | | |
| 41 | Mar/20 | 14 | 41.3 | 32.12 | 27.03(-0.02) | 28.01(0.98) | 28.72(0.31) | 28.49 | -1.1 | | -63 | 12(-0.1) | -50 | [-0] | [3] | [-15] | 66 | 609 | RG | -0.2 | Wait | | (7) | 7 | -24 | -5 | -20 | 1.1,88 | 21 | | 42 | Mar/20 | 13 | 41.3 | 32.12 | 27.04(-0.06) | 27.74(1.16) | 28.63(0.42) | 28.72 | -1.1 | | -63 | 12(-0.3) | -25 | [-1] | [8] | [13] | 72 | 738 | UR | 0.1 | SmallShort | | (0) | 9 | 35 | -2 | 14 | 1.2,92 | 21 | | 43 | Mar/20 | 12 | 41.3 | 32.12 | 27.06(-0.06) | 27.42(1.21) | 28.51(0.64) | 28.39 | -1.1 | | -63 | 12(-0.1) | -50 | [-1] | [13] | [-20] | 67 | 650 | RG | -0.1 | Wait | | (-5) | 14 | -58 | 5 | -20 | 0.9,94 | 21 | | 44 | Mar/20 | 11 | 41.3 | 32.12 | 27.08(-0.06) | 27.09(1.2) | 28.33(1.66) | 28.94 | -1.1 | | -63 | 13(-0.3) | -5 | [-1] | [35] | [16] | 82 | 1033 | UR | 0.4 | SmallShort | | (1) | 37 | -10 | 15 | 20 | 1.3,99 | 21 | | 45 | Mar/20 | 10 | 41.3 | 32.12 | 27.1(0.03) | 26.77(1.68) | 27.87(2.07) | 29.04 | -1.1 | | -63 | 13(0) | 5 | [1] | [50] | [59] | 78 | 1073 | RG | 0.8 | SmallShort | | (-1) | 46 | 107 | 24 | 20 | 1.3,95 | 21 | | | | |
| 46 | Mar/20 | 9 | 41.3 | 32.12 | 27.09(-0.07) | 26.33(1.19) | 27.31(1.73) | 28.06 | -1.2 | | -63 | 13(-0.1) | -10 | [-2] | [37] | [18] | 51 | 726 | UR | 0.5 | SmallShort? | | (-6) | 38 | -6 | 26 | 20 | 0.7,83 | 21 | | 47 | Mar/19 | 15 | 43.08 | 33.64 | 27.11(-0.06) | 26.02(0.58) | 26.85(1.97) | 28.12 | -1.3 | | -64 | 13(0.5) | -5 | [-1] | [34] | [62] | 37 | 769 | UR | 0.9 | SmallShort? | | (-2) | 44 | 71 | 26 | 20 | 0.7,69 | 20 | | 48 | Mar/19 | 14 | 43.08 | 33.64 | 27.13(-0.19) | 25.87(0.12) | 26.33(1.84) | 27.48 | -1.3 | | -64 | 12(-0.3) | -20 | [-4] | [25] | [65] | 5 | 601 | UR | 0.8 | SmallShort | | (-6) | 41 | 96 | 2 | 20 | 0.2,50 | 20 | | 49 | Mar/19 | 13 | 43.08 | 33.64 | 27.18(-0.52) | 25.84(-0.36) | 25.85(0.69) | 26.64 | -1.4 | | -64 | 13(-0.6) | -50 | [-12] | [-7] | [39] | -26 | 303 | DP | 0.5 | OpenShort | | (-11) | 15 | 48 | -9 | 20 | -0.4,34 | 20 | | 50 | Mar/19 | 12 | 43.08 | 33.64 | 27.32(-0.78) | 25.93(-0.43) | 25.67(1.25) | 26.23 | -1.4 | | -64 | 13(-1) | -50 | [-17] | [3] | [29] | -42 | 395 | UR | 0.4 | SmallShort | | (-19) | 28 | 56 | -14 | 20 | -0.7,26 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|