|
|
| ^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 30, 2020 |
|
SPXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily S&P 500 Bear 3X ETF)
One month low (close): $136.7000 One month high (close): $274.6000
SPXS Daily Change: -9.76% Daily StdDev 10.39% SPXS EMA_5_Trend: -12.35% 10Minute StdDev: $0.5465
Latest Price : $152.5(-9.76%) | Wed. Apr 1, 2020($1.2) Tue. Mar 31, 2020($0.4) Mon. Mar 30, 2020($0.6) Fri. Mar 27, 2020($0.4) Thu. Mar 26, 2020($1.3) Wed. Mar 25, 2020($2.1) Tue. Mar 24, 2020($2.9) Mon. Mar 23, 2020($2.2)
| SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -12.35% Daily EMA 20 BBV: -1.1
| | Mon. Mar. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 14 | 192.96 | 202.04 | 16.47(-0.55) | 16.2(-0.63) | 15.83(-0.97) | 15.74 | -4.6 | | 1 | 1(0) | -45 | [-5] | [-18] | [-1] | -83 | -236 | DT | -0.2 | HoldShort | | (-9) | -9 | 6 | -2 | -20 | -1.4,2 | 56 | Sample size 50 Avg positive next hour return: 1.01%(30%) Avg negative next hour return: -1.02%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 16.2(hourly_sma_10 2.92%) 16.47(hourly_sma_20 4.64%) 192.96(daily_ema_20 1125.92%) 202.04(daily_ema_10 1183.61%)
|
| | | 2 | Mar/30 | 13 | 192.96 | 202.04 | 16.56(-0.52) | 16.3(-0.83) | 15.98(-0.95) | 15.68 | -4.6 | | 1 | 1(0) | -50 | [-5] | [-19] | [-14] | -90 | -346 | DT | -0.6 | HoldShort | | (-9) | -9 | -5 | -12 | -20 | -1.6,0 | 56 | | 3 | Mar/30 | 12 | 192.96 | 202.04 | 16.65(-0.46) | 16.44(-0.74) | 16.13(-0.89) | 15.73 | -4.6 | | 1 | 1(0.1) | -50 | [-4] | [-18] | [-16] | -88 | -394 | DT | -0.8 | HoldShort | | (-7) | -9 | -9 | -18 | -20 | -1.8,7 | 56 | | 4 | Mar/30 | 11 | 192.96 | 202.04 | 16.73(-0.74) | 16.56(-0.09) | 16.28(-0.86) | 15.83 | -4.6 | | 1 | 1(-0.2) | -50 | [-7] | [-15] | [-39] | -78 | -200 | DT | -0.9 | HoldShort | | (-7) | -8 | -32 | -12 | -20 | -1.8,17 | 56 | | 5 | Mar/30 | 10 | 192.96 | 202.04 | 16.85(-0.94) | 16.58(-0.18) | 16.42(-0.85) | 16.18 | -4.6 | | 1 | 2(-0.5) | -50 | [-9] | [-16] | [-18] | -54 | 76 | DT | -0.4 | OpenShort | | (-10) | -8 | -29 | -6 | -20 | -1.2,26 | 56 | | | | |
| 6 | Mar/30 | 9 | 192.96 | 202.04 | 17.01(-1.02) | 16.61(-0.05) | 16.56(-0.37) | 16.51 | -4.6 | | 1 | 2(-0.6) | -50 | [-10] | [-11] | [-0] | -33 | 316 | DT | -0.1 | OpenShort? | | (-13) | -4 | 7 | 2 | -20 | -0.7,35 | 56 | | 7 | Mar/27 | 15 | 193.02 | 210.81 | 17.18(-0.79) | 16.62(0.09) | 16.62(-0.7) | 16.43 | -4.7 | | 5 | 3(-0.2) | -40 | [-8] | [-9] | [-8] | -41 | -39 | DT | -0.2 | OpenShort? | | (-15) | -7 | -1 | -3 | -20 | -0.8,29 | 53 | | 8 | Mar/27 | 14 | 193.02 | 210.81 | 17.32(-1.09) | 16.61(-0.02) | 16.74(-0.65) | 16.44 | -4.7 | | 5 | 3(-0.4) | -50 | [-11] | [-10] | [-9] | -37 | 102 | DT | -0.3 | OpenShort | | (-12) | -6 | -11 | 1 | -20 | -0.8,33 | 53 | | 9 | Mar/27 | 13 | 193.02 | 210.81 | 17.51(-1.5) | 16.61(-0.31) | 16.85(0.73) | 16.56 | -4.7 | | 5 | 3(-0.8) | -40 | [-15] | [1] | [-5] | -38 | 568 | RG | -0.2 | Wait | | (-17) | 7 | -27 | 4 | 20 | -0.8,32 | 53 | | 10 | Mar/27 | 12 | 193.02 | 210.81 | 17.78(-1.28) | 16.66(-0.56) | 16.73(0.42) | 16.87 | -4.7 | | 5 | 4(-0.5) | 0 | [-12] | [-3] | [21] | -31 | 401 | RG | 0.1 | Wait | | (-22) | 4 | 5 | 10 | 20 | -0.6,34 | 53 | | | | |
| 11 | Mar/27 | 11 | 193.02 | 210.81 | 18.01(-1.09) | 16.75(-0.41) | 16.66(0.28) | 16.81 | -4.7 | | 5 | 5(-0.2) | -25 | [-11] | [-3] | [5] | -39 | 99 | DP | 0.1 | OpenShort | | (-20) | 3 | -16 | 14 | 20 | -0.7,29 | 53 | | 12 | Mar/27 | 10 | 193.02 | 210.81 | 18.21(-1.28) | 16.82(-0.21) | 16.61(0.83) | 17 | -4.6 | | 5 | 5(-0.4) | -10 | [-12] | [3] | [11] | -49 | 319 | UR | 0.2 | SmallShort | | (-16) | 8 | 0 | 9 | 20 | -0.7,19 | 53 | | 13 | Mar/27 | 9 | 193.02 | 210.81 | 18.45(-1.34) | 16.86(-0.18) | 16.47(0.57) | 17 | -4.6 | | 5 | 5(-0.3) | 25 | [-13] | [1] | [43] | -60 | 189 | UR | 0.3 | SmallShort? | | (-20) | 6 | 97 | 5 | 20 | -0.8,10 | 53 | | 14 | Mar/26 | 15 | 193.16 | 212.51 | 18.7(-1.77) | 16.89(-1.43) | 16.38(-1.29) | 15.95 | -4.7 | | 3 | 5(-0.2) | -50 | [-17] | [-28] | [-24] | -80 | -511 | DT | -0.2 | HoldShort? | | (-26) | -13 | -52 | 0 | -20 | -1.3,3 | 57 | | 15 | Mar/26 | 14 | 193.16 | 212.51 | 19.04(-2.81) | 17.13(-1.61) | 16.59(-1.53) | 16.53 | -4.6 | | 3 | 6(-1.6) | -50 | [-27] | [-34] | [7] | -76 | 292 | DP | -0 | OpenShort | | (-25) | -15 | -4 | 1 | 20 | -1.2,4 | 57 | | | | |
| 16 | Mar/26 | 13 | 193.16 | 212.51 | 19.59(-2.66) | 17.41(-1.92) | 16.85(-1.02) | 16.58 | -4.6 | | 3 | 7(-1) | -45 | [-26] | [-30] | [14] | -76 | 51 | DP | -0.1 | OpenShort | | (-43) | -10 | 25 | 0 | 20 | -1.1,2 | 57 | | 17 | Mar/26 | 12 | 193.16 | 212.51 | 20.13(-2.4) | 17.75(-1.54) | 17.02(-1.27) | 16.3 | -4.7 | | 3 | 8(-0.4) | -50 | [-23] | [-30] | [-26] | -80 | -520 | DT | -0.2 | HoldShort | | (-42) | -12 | -20 | -2 | -20 | -1.2,0 | 57 | | 18 | Mar/26 | 11 | 193.16 | 212.51 | 20.63(-2.48) | 18.03(-2.06) | 17.24(-0.94) | 16.52 | -4.6 | | 3 | 9(-0.4) | -50 | [-24] | [-30] | [-28] | -80 | -500 | DT | -0.2 | HoldShort | | (-36) | -9 | -45 | 1 | -20 | -1.3,3 | 57 | | 19 | Mar/26 | 10 | 193.16 | 212.51 | 21.15(-2.47) | 18.41(-2.56) | 17.4(-1.55) | 17.04 | -4.6 | | 3 | 9(-0.4) | -50 | [-24] | [-38] | [-17] | -77 | -560 | DT | -0.1 | HoldShort | | (-37) | -15 | -63 | 4 | 20 | -1.2,3 | 57 | | 20 | Mar/26 | 9 | 193.16 | 212.51 | 21.69(-1.87) | 18.89(-1.95) | 17.67(-1.69) | 17.8 | -4.6 | | 3 | 9(0) | -50 | [-18] | [-35] | [11] | -75 | -831 | DP | 0 | OpenShort? | | (-35) | -17 | 28 | 6 | 6 | -1.1,3 | 57 | | | | |
| 21 | Mar/25 | 15 | 193.91 | 221.71 | 22.1(-2.08) | 19.27(-1.68) | 17.97(-2.75) | 17.47 | -4.6 | | 10 | 9(0.2) | -50 | [-20] | [-40] | [-24] | -82 | -1175 | DT | -0.1 | HoldShort? | | (-30) | -27 | 9 | 1 | -20 | -1.3,1 | 62 | | 22 | Mar/25 | 14 | 193.91 | 221.71 | 22.57(-1.6) | 19.6(-2.17) | 18.48(-1.79) | 17.37 | -4.6 | | 10 | 9(0.5) | -50 | [-16] | [-33] | [-28] | -88 | -1518 | DT | -0.3 | HoldShort | | (-32) | -18 | 3 | -3 | -20 | -1.5,0 | 62 | | 23 | Mar/25 | 13 | 193.91 | 221.71 | 22.94(-1.32) | 20.03(-2.35) | 18.82(-3.07) | 17.34 | -4.6 | | 10 | 9(0.7) | -50 | [-13] | [-46] | [-65] | -92 | -2066 | DT | -0.4 | HoldShort | | (-25) | -31 | -84 | -4 | -20 | -1.7,1 | 62 | | 24 | Mar/25 | 12 | 193.91 | 221.71 | 23.25(-0.94) | 20.51(-2.06) | 19.42(-3.44) | 18.39 | -4.5 | | 10 | 8(0.5) | -45 | [-9] | [-47] | [-48] | -85 | -2036 | DT | -0.3 | HoldShort | | (-17) | -34 | -69 | 2 | -20 | -1.6,5 | 62 | | 25 | Mar/25 | 11 | 193.91 | 221.71 | 23.47(-0.82) | 20.94(-3.82) | 20.11(-2.18) | 19.29 | -4.5 | | 10 | 8(0.4) | -20 | [-8] | [-43] | [7] | -80 | -1590 | DP | -0.3 | OpenShort | | (-12) | -22 | -51 | -0 | 20 | -1.4,5 | 62 | | | | |
| 26 | Mar/25 | 10 | 193.91 | 221.71 | 23.66(-0.45) | 21.77(-3.25) | 20.56(-0.77) | 19.99 | -4.5 | | 10 | 7(0.3) | 50 | [-5] | [-25] | [38] | -79 | -1373 | RG | -0.2 | Wait | | (-10) | -8 | 72 | -5 | 20 | -1.3,4 | 62 | | 27 | Mar/25 | 9 | 193.91 | 221.71 | 23.77(-0.56) | 22.5(-3.12) | 20.72(-2.51) | 19.06 | -4.5 | | 10 | 7(0.4) | -30 | [-6] | [-42] | [-71] | -90 | -2028 | DT | -0.6 | HoldShort? | | (-9) | -25 | -93 | -5 | -20 | -1.8,5 | 62 | | 28 | Mar/24 | 15 | 191.91 | 222.44 | 23.9(-0.48) | 23.22(-2.84) | 21.25(-1.66) | 20.34 | -4.3 | | 12 | 6(0.5) | -25 | [-5] | [-30] | [-58] | -79 | -1442 | DT | -0.4 | HoldShort? | | (-5) | -17 | -103 | 1 | -20 | -1.5,9 | 65 | | 29 | Mar/24 | 14 | 191.91 | 222.44 | 24.01(-0.01) | 23.9(-2.36) | 21.61(-0.74) | 21.87 | -4.3 | | 12 | 6(0) | 35 | [-0] | [-17] | [-1] | -64 | -1013 | RG | 0.1 | Wait | | (-3) | -7 | 23 | 1 | -20 | -0.9,9 | 65 | | 30 | Mar/24 | 13 | 191.91 | 222.44 | 24.01(0.04) | 24.48(-1.85) | 21.77(-5.28) | 21.53 | -4.3 | | 12 | 6(0) | 0 | [0] | [-60] | [-26] | -74 | -1955 | DR | -0.1 | OpenShort | | (-1) | -53 | 52 | -13 | -20 | -1.1,4 | 65 | | | | |
| 31 | Mar/24 | 12 | 191.91 | 222.44 | 24(-0.2) | 24.94(-2.35) | 22.98(-5.35) | 20.8 | -4.3 | | 12 | 6(0.1) | -10 | [-2] | [-63] | [-85] | -83 | -2098 | DT | -0.9 | HoldShort | | (-2) | -53 | -62 | -29 | -20 | -1.4,2 | 65 | | 32 | Mar/24 | 11 | 191.91 | 222.44 | 24.05(-0.1) | 25.54(-1.16) | 24.28(-3.63) | 21.72 | -4.3 | | 12 | 6(0.1) | -5 | [-1] | [-40] | [-84] | -68 | -1520 | RG | -1.1 | SmallLong | | (0) | -36 | -27 | -49 | -20 | -1,7 | 65 | | 33 | Mar/24 | 10 | 191.91 | 222.44 | 24.08(0.08) | 25.84(-0.55) | 25.19(-3.82) | 22.12 | -4.3 | | 12 | 6(0) | 5 | [1] | [-39] | [-87] | -35 | -1510 | DR | -1.4 | OpenShort | | (-1) | -38 | -36 | -38 | -20 | -0.9,38 | 65 | | 34 | Mar/24 | 9 | 191.91 | 222.44 | 24.06(0.01) | 25.98(-0.08) | 26.19(-3.65) | 22.68 | -4.2 | | 12 | 6(0) | 0 | [0] | [-35] | [-154] | 4 | -1195 | DR | -1.5 | OpenShort? | | (3) | -36 | -262 | -23 | -20 | -0.6,69 | 65 | | 35 | Mar/23 | 15 | 189.22 | 219.79 | 24.06(0.72) | 26(1.74) | 27.18(1.04) | 27.59 | -3.9 | | 20 | 6(0.6) | 50 | [7] | [27] | [10] | 79 | 1157 | UT | 0.2 | HoldLong? | | (17) | 10 | 17 | -3 | 20 | 1.5,91 | 67 | | | | |
| 36 | Mar/23 | 14 | 189.22 | 219.79 | 23.89(0.84) | 25.56(2.11) | 26.9(0.38) | 27.28 | -3.9 | | 20 | 5(0.3) | 50 | [9] | [24] | [21] | 78 | 876 | UT | 0.2 | HoldLong | | (10) | 4 | 55 | -9 | 20 | 1.6,88 | 67 | | 37 | Mar/23 | 13 | 189.22 | 219.79 | 23.69(0.33) | 25.03(1.82) | 26.8(1.19) | 26.3 | -3.9 | | 20 | 5(0.2) | 50 | [4] | [30] | [-18] | 73 | 1080 | CR | -0.3 | HoldShort | | (10) | 13 | -43 | -8 | -20 | 1.3,90 | 67 | | 38 | Mar/23 | 12 | 189.22 | 219.79 | 23.61(0.63) | 24.58(1.86) | 26.48(2.74) | 27.1 | -3.9 | | 20 | 5(0.4) | 50 | [7] | [47] | [13] | 88 | 1520 | UT | 0.3 | HoldLong | | (8) | 29 | -29 | -7 | 20 | 1.8,93 | 67 | | 39 | Mar/23 | 11 | 189.22 | 219.79 | 23.46(0.93) | 24.13(2.47) | 25.77(3.84) | 27.65 | -3.9 | | 20 | 4(0.7) | 50 | [10] | [63] | [67] | 106 | 1817 | UT | 1.1 | CloseLong | | (12) | 41 | 83 | 12 | 20 | 2.4,96 | 67 | | 40 | Mar/23 | 10 | 189.22 | 219.79 | 23.24(0.69) | 23.55(2.14) | 24.82(2.52) | 26.18 | -3.9 | | 20 | 4(0.4) | 50 | [7] | [47] | [18] | 96 | 1223 | UT | 0.9 | HoldLong | | (10) | 27 | -32 | 21 | 20 | 2,96 | 67 | | | | |
| 41 | Mar/23 | 9 | 189.22 | 219.79 | 23.08(1.06) | 23.06(2.23) | 24.21(4.05) | 26.77 | -3.9 | | 20 | 3(0.7) | 50 | [11] | [64] | [98] | 109 | 1566 | UT | 2 | CloseLong? | | (13) | 43 | 121 | 37 | 20 | 2.8,89 | 67 | | 42 | Mar/20 | 15 | 181.81 | 211.37 | 22.84(0.48) | 22.56(1.12) | 23.27(2.6) | 24.73 | -4.1 | | 20 | 2(0) | 50 | [5] | [42] | [63] | 69 | 959 | UT | 1.5 | OpenLong? | | (10) | 28 | 74 | 24 | 20 | 1.9,71 | 67 | | 43 | Mar/20 | 14 | 181.81 | 211.37 | 22.73(0.68) | 22.31(0.76) | 22.68(0.87) | 23.55 | -4.1 | | 20 | 2(-0.2) | 50 | [7] | [22] | [35] | 32 | 20 | UT | 1 | OpenLong | | (3) | 9 | 44 | 21 | 20 | 0.9,59 | 67 | | 44 | Mar/20 | 13 | 181.81 | 211.37 | 22.58(0.62) | 22.14(0.1) | 22.49(0.94) | 22.86 | -4.1 | | 20 | 3(-0.4) | 50 | [7] | [19] | [13] | -2 | -166 | UT | 0.4 | OpenLong | | (9) | 10 | -18 | 10 | 20 | 0.3,41 | 67 | | 45 | Mar/20 | 12 | 181.81 | 211.37 | 22.44(0.45) | 22.12(-0.46) | 22.28(1.72) | 23.15 | -4.1 | | 20 | 3(0) | 50 | [5] | [24] | [59] | -4 | 307 | UT | 0.8 | OpenLong | | (10) | 19 | 73 | 2 | 20 | 0.6,31 | 67 | | | | |
| 46 | Mar/20 | 11 | 181.81 | 211.37 | 22.34(0.4) | 22.22(-0.57) | 21.9(0.24) | 22.06 | -4.1 | | 20 | 3(-0.2) | 50 | [4] | [8] | [12] | -30 | -381 | UT | 0.1 | OpenLong | | (3) | 3 | 18 | 1 | 20 | -0.2,25 | 67 | | 47 | Mar/20 | 10 | 181.81 | 211.37 | 22.25(0.21) | 22.35(-1.28) | 21.85(-0.42) | 21.79 | -4.1 | | 20 | 3(-0.1) | 45 | [2] | [-4] | [-9] | -32 | -441 | DR | -0 | OpenShort | | (5) | -5 | -51 | 1 | 20 | -0.4,28 | 67 | | 48 | Mar/20 | 9 | 181.81 | 211.37 | 22.2(-0.04) | 22.64(-0.69) | 21.94(0.65) | 22.58 | -4.1 | | 20 | 3(0) | 50 | [-0] | [10] | [27] | -11 | 320 | UR | 0.5 | SmallShort? | | (7) | 7 | 51 | -4 | 20 | 0.3,32 | 67 | | 49 | Mar/19 | 15 | 174.99 | 201.84 | 22.21(-0.34) | 22.8(-0.61) | 21.8(-0.7) | 21.83 | -4.2 | | 18 | 3(-0.3) | 20 | [-4] | [-6] | [-3] | -32 | -48 | RG | 0 | Wait? | | (-3) | -8 | 39 | -11 | -20 | -0.3,26 | 61 | | 50 | Mar/19 | 14 | 174.99 | 201.84 | 22.28(-0.39) | 22.94(-0.7) | 21.95(-2.61) | 21.27 | -4.2 | | 18 | 4(0.1) | -20 | [-4] | [-28] | [-43] | -36 | -647 | DT | -0.5 | OpenShort | | (-7) | -28 | -34 | -12 | -20 | -0.8,34 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|