|
|
| ^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 30, 2020 |
|
SPXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily S&P 500 Bear 3X ETF)
One month low (close): $136.7000 One month high (close): $274.6000
SPXS Daily Change: -9.76% Daily StdDev 10.39% SPXS EMA_5_Trend: -12.35% 10Minute StdDev: $0.5465
Latest Price : $152.5(-9.76%) | Wed. Apr 1, 2020($1.2) Tue. Mar 31, 2020($0.4) Mon. Mar 30, 2020($0.6) Fri. Mar 27, 2020($0.4) Thu. Mar 26, 2020($1.3) Wed. Mar 25, 2020($2.1) Tue. Mar 24, 2020($2.9) Mon. Mar 23, 2020($2.2)
| SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -12.35% Daily EMA 20 BBV: -1.1
| | Mon. Mar. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 12 | 192.96 | 202.04 | 16.65(-0.46) | 16.44(-0.74) | 16.13(-0.89) | 15.73 | -4.6 | | 1 | 1(0.1) | -50 | [-4] | [-18] | [-16] | -88 | -416 | DT | -0.8 | HoldShort | | (-8) | -9 | -11 | -18 | -20 | -1.8,7 | 56 | Sample size 50 Avg positive next hour return: 0.82%(42%) Avg negative next hour return: -0.78%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 16.44(hourly_sma_10 4.51%) 16.65(hourly_sma_20 5.85%) 192.96(daily_ema_20 1126.7%) 202.04(daily_ema_10 1184.42%)
|
| | | 2 | Mar/30 | 11 | 192.96 | 202.04 | 16.73(-0.74) | 16.56(-0.09) | 16.28(-0.86) | 15.83 | -4.6 | | 1 | 1(-0.2) | -50 | [-7] | [-16] | [-40] | -78 | -249 | DT | -0.9 | HoldShort | | (-8) | -8 | -37 | -12 | -20 | -1.8,17 | 56 | | 3 | Mar/30 | 10 | 192.96 | 202.04 | 16.85(-0.94) | 16.58(-0.18) | 16.42(-0.85) | 16.18 | -4.6 | | 1 | 2(-0.5) | -50 | [-9] | [-16] | [-20] | -54 | 8 | DT | -0.4 | OpenShort | | (-12) | -8 | -34 | -6 | -20 | -1.2,26 | 56 | | 4 | Mar/30 | 9 | 192.96 | 202.04 | 17.01(-1.02) | 16.61(-0.05) | 16.56(-0.37) | 16.51 | -4.6 | | 1 | 2(-0.6) | -50 | [-10] | [-11] | [0] | -33 | 228 | DT | -0.1 | OpenShort? | | (-15) | -4 | 8 | 2 | -20 | -0.7,35 | 56 | | 5 | Mar/27 | 15 | 193.02 | 210.81 | 17.18(-0.79) | 16.62(0.09) | 16.62(-0.7) | 16.43 | -4.7 | | 5 | 3(-0.2) | -40 | [-8] | [-9] | [-8] | -41 | -97 | DT | -0.2 | OpenShort? | | (-18) | -7 | -1 | -3 | -20 | -0.8,29 | 53 | | | | |
| 6 | Mar/27 | 14 | 193.02 | 210.81 | 17.32(-1.09) | 16.61(-0.02) | 16.74(-0.65) | 16.44 | -4.7 | | 5 | 3(-0.4) | -50 | [-11] | [-10] | [-10] | -37 | 14 | DT | -0.3 | OpenShort | | (-14) | -6 | -12 | 1 | -20 | -0.8,33 | 53 | | 7 | Mar/27 | 13 | 193.02 | 210.81 | 17.51(-1.5) | 16.61(-0.31) | 16.85(0.73) | 16.56 | -4.7 | | 5 | 3(-0.8) | -40 | [-15] | [1] | [-7] | -38 | 409 | RG | -0.2 | Wait | | (-20) | 7 | -32 | 4 | 20 | -0.8,32 | 53 | | 8 | Mar/27 | 12 | 193.02 | 210.81 | 17.78(-1.28) | 16.66(-0.56) | 16.73(0.42) | 16.87 | -4.7 | | 5 | 4(-0.5) | 0 | [-12] | [-3] | [21] | -31 | 270 | RG | 0.1 | Wait | | (-25) | 4 | 6 | 10 | 20 | -0.6,34 | 53 | | 9 | Mar/27 | 11 | 193.02 | 210.81 | 18.01(-1.09) | 16.75(-0.41) | 16.66(0.28) | 16.81 | -4.7 | | 5 | 5(-0.2) | -25 | [-11] | [-3] | [4] | -39 | -12 | DP | 0.1 | OpenShort | | (-24) | 3 | -19 | 14 | 20 | -0.7,29 | 53 | | 10 | Mar/27 | 10 | 193.02 | 210.81 | 18.21(-1.28) | 16.82(-0.21) | 16.61(0.83) | 17 | -4.6 | | 5 | 5(-0.4) | -10 | [-12] | [3] | [11] | -49 | 178 | UR | 0.2 | SmallShort | | (-19) | 8 | 0 | 9 | 20 | -0.7,19 | 53 | | | | |
| 11 | Mar/27 | 9 | 193.02 | 210.81 | 18.45(-1.34) | 16.86(-0.18) | 16.47(0.57) | 17 | -4.6 | | 5 | 5(-0.3) | 25 | [-13] | [0] | [48] | -60 | 48 | UR | 0.3 | SmallShort? | | (-23) | 6 | 113 | 5 | 20 | -0.8,10 | 53 | | 12 | Mar/26 | 15 | 193.16 | 212.51 | 18.7(-1.77) | 16.89(-1.43) | 16.38(-1.29) | 15.95 | -4.7 | | 3 | 5(-0.2) | -50 | [-17] | [-29] | [-27] | -80 | -650 | DT | -0.2 | HoldShort? | | (-30) | -13 | -60 | 0 | -20 | -1.3,3 | 57 | | 13 | Mar/26 | 14 | 193.16 | 212.51 | 19.04(-2.81) | 17.13(-1.61) | 16.59(-1.53) | 16.53 | -4.6 | | 3 | 6(-1.6) | -50 | [-27] | [-35] | [7] | -76 | 59 | DP | -0 | OpenShort | | (-29) | -15 | -5 | 1 | 20 | -1.2,4 | 57 | | 14 | Mar/26 | 13 | 193.16 | 212.51 | 19.59(-2.66) | 17.41(-1.92) | 16.85(-1.02) | 16.58 | -4.6 | | 3 | 7(-1) | -45 | [-26] | [-31] | [15] | -76 | -178 | DP | -0.1 | OpenShort | | (-51) | -10 | 30 | 0 | 20 | -1.1,2 | 57 | | 15 | Mar/26 | 12 | 193.16 | 212.51 | 20.13(-2.4) | 17.75(-1.54) | 17.02(-1.27) | 16.3 | -4.7 | | 3 | 8(-0.4) | -50 | [-23] | [-31] | [-27] | -80 | -719 | DT | -0.2 | HoldShort | | (-49) | -12 | -23 | -2 | -20 | -1.2,0 | 57 | | | | |
| 16 | Mar/26 | 11 | 193.16 | 212.51 | 20.63(-2.48) | 18.03(-2.06) | 17.24(-0.94) | 16.52 | -4.6 | | 3 | 9(-0.4) | -50 | [-24] | [-31] | [-31] | -80 | -715 | DT | -0.2 | HoldShort | | (-42) | -9 | -52 | 1 | -20 | -1.3,3 | 57 | | 17 | Mar/26 | 10 | 193.16 | 212.51 | 21.15(-2.47) | 18.41(-2.56) | 17.4(-1.55) | 17.04 | -4.6 | | 3 | 9(-0.4) | -50 | [-24] | [-39] | [-21] | -77 | -758 | DT | -0.1 | HoldShort | | (-43) | -15 | -73 | 4 | 20 | -1.2,3 | 57 | | 18 | Mar/26 | 9 | 193.16 | 212.51 | 21.69(-1.87) | 18.89(-1.95) | 17.67(-1.69) | 17.8 | -4.6 | | 3 | 9(0) | -50 | [-18] | [-36] | [12] | -75 | -970 | DP | 0 | OpenShort? | | (-41) | -17 | 32 | 6 | 6 | -1.1,3 | 57 | | 19 | Mar/25 | 15 | 193.91 | 221.71 | 22.1(-2.08) | 19.27(-1.68) | 17.97(-2.75) | 17.47 | -4.6 | | 10 | 9(0.2) | -50 | [-20] | [-40] | [-24] | -82 | -1308 | DT | -0.1 | HoldShort? | | (-35) | -27 | 10 | 1 | -20 | -1.3,1 | 62 | | 20 | Mar/25 | 14 | 193.91 | 221.71 | 22.57(-1.6) | 19.6(-2.17) | 18.48(-1.79) | 17.37 | -4.6 | | 10 | 9(0.5) | -50 | [-16] | [-33] | [-28] | -88 | -1631 | DT | -0.3 | HoldShort | | (-37) | -18 | 3 | -3 | -20 | -1.5,0 | 62 | | | | |
| 21 | Mar/25 | 13 | 193.91 | 221.71 | 22.94(-1.32) | 20.03(-2.35) | 18.82(-3.07) | 17.34 | -4.6 | | 10 | 9(0.7) | -50 | [-13] | [-46] | [-70] | -92 | -2120 | DT | -0.4 | HoldShort | | (-29) | -31 | -98 | -4 | -20 | -1.7,1 | 62 | | 22 | Mar/25 | 12 | 193.91 | 221.71 | 23.25(-0.94) | 20.51(-2.06) | 19.42(-3.44) | 18.39 | -4.5 | | 10 | 8(0.5) | -45 | [-9] | [-47] | [-52] | -85 | -2043 | DT | -0.3 | HoldShort | | (-20) | -34 | -80 | 2 | -20 | -1.6,5 | 62 | | 23 | Mar/25 | 11 | 193.91 | 221.71 | 23.47(-0.82) | 20.94(-3.82) | 20.11(-2.18) | 19.29 | -4.5 | | 10 | 8(0.4) | -25 | [-8] | [-43] | [4] | -80 | -1617 | DP | -0.3 | OpenShort | | (-14) | -22 | -60 | -0 | 20 | -1.4,5 | 62 | | 24 | Mar/25 | 10 | 193.91 | 221.71 | 23.66(-0.45) | 21.77(-3.25) | 20.56(-0.77) | 19.99 | -4.5 | | 10 | 7(0.3) | 50 | [-5] | [-25] | [42] | -79 | -1399 | RG | -0.2 | Wait | | (-12) | -8 | 84 | -5 | 20 | -1.3,4 | 62 | | 25 | Mar/25 | 9 | 193.91 | 221.71 | 23.77(-0.56) | 22.5(-3.12) | 20.72(-2.51) | 19.06 | -4.5 | | 10 | 7(0.4) | -30 | [-6] | [-42] | [-76] | -90 | -2021 | DT | -0.6 | HoldShort? | | (-11) | -25 | -108 | -5 | -20 | -1.8,5 | 62 | | | | |
| 26 | Mar/24 | 15 | 191.91 | 222.44 | 23.9(-0.48) | 23.22(-2.84) | 21.25(-1.66) | 20.34 | -4.3 | | 12 | 6(0.5) | -25 | [-5] | [-30] | [-64] | -79 | -1449 | DT | -0.4 | HoldShort? | | (-6) | -17 | -120 | 1 | -20 | -1.5,9 | 65 | | 27 | Mar/24 | 14 | 191.91 | 222.44 | 24.01(-0.01) | 23.9(-2.36) | 21.61(-0.74) | 21.87 | -4.3 | | 12 | 6(0) | 35 | [-0] | [-17] | [1] | -64 | -995 | RG | 0.1 | Wait | | (-3) | -7 | 27 | 1 | -20 | -0.9,9 | 65 | | 28 | Mar/24 | 13 | 191.91 | 222.44 | 24.01(0.04) | 24.48(-1.85) | 21.77(-5.28) | 21.53 | -4.3 | | 12 | 6(0) | 0 | [0] | [-59] | [-23] | -74 | -1822 | DR | -0.1 | OpenShort | | (-1) | -53 | 60 | -13 | -20 | -1.1,4 | 65 | | 29 | Mar/24 | 12 | 191.91 | 222.44 | 24(-0.2) | 24.94(-2.35) | 22.98(-5.35) | 20.8 | -4.3 | | 12 | 6(0.1) | -10 | [-2] | [-63] | [-88] | -83 | -1988 | DT | -0.9 | HoldShort | | (-2) | -53 | -73 | -29 | -20 | -1.4,2 | 65 | | 30 | Mar/24 | 11 | 191.91 | 222.44 | 24.05(-0.1) | 25.54(-1.16) | 24.28(-3.63) | 21.72 | -4.3 | | 12 | 6(0.1) | -5 | [-1] | [-40] | [-85] | -68 | -1442 | RG | -1.1 | SmallLong | | (0) | -36 | -31 | -49 | -20 | -1,7 | 65 | | | | |
| 31 | Mar/24 | 10 | 191.91 | 222.44 | 24.08(0.08) | 25.84(-0.55) | 25.19(-3.82) | 22.12 | -4.3 | | 12 | 6(0) | 5 | [1] | [-38] | [-89] | -35 | -1410 | DR | -1.4 | OpenShort | | (-1) | -38 | -42 | -38 | -20 | -0.9,38 | 65 | | 32 | Mar/24 | 9 | 191.91 | 222.44 | 24.06(0.01) | 25.98(-0.08) | 26.19(-3.65) | 22.68 | -4.2 | | 12 | 6(0) | 0 | [0] | [-34] | [-169] | 4 | -1105 | DR | -1.5 | OpenShort? | | (3) | -36 | -306 | -23 | -20 | -0.6,69 | 65 | | 33 | Mar/23 | 15 | 189.22 | 219.79 | 24.06(0.72) | 26(1.74) | 27.18(1.04) | 27.59 | -3.9 | | 20 | 6(0.6) | 50 | [7] | [28] | [11] | 79 | 1202 | UT | 0.2 | HoldLong? | | (19) | 10 | 20 | -3 | 20 | 1.5,91 | 67 | | 34 | Mar/23 | 14 | 189.22 | 219.79 | 23.89(0.84) | 25.56(2.11) | 26.9(0.38) | 27.28 | -3.9 | | 20 | 5(0.3) | 50 | [9] | [25] | [24] | 78 | 954 | UT | 0.2 | HoldLong | | (12) | 4 | 64 | -9 | 20 | 1.6,88 | 67 | | 35 | Mar/23 | 13 | 189.22 | 219.79 | 23.69(0.33) | 25.03(1.82) | 26.8(1.19) | 26.3 | -3.9 | | 20 | 5(0.2) | 50 | [4] | [31] | [-21] | 73 | 1083 | CR | -0.3 | HoldShort | | (12) | 13 | -51 | -8 | -20 | 1.3,90 | 67 | | | | |
| 36 | Mar/23 | 12 | 189.22 | 219.79 | 23.61(0.63) | 24.58(1.86) | 26.48(2.74) | 27.1 | -3.9 | | 20 | 5(0.4) | 50 | [7] | [48] | [11] | 88 | 1515 | UT | 0.3 | HoldLong | | (9) | 29 | -34 | -7 | 20 | 1.8,93 | 67 | | 37 | Mar/23 | 11 | 189.22 | 219.79 | 23.46(0.93) | 24.13(2.47) | 25.77(3.84) | 27.65 | -3.9 | | 20 | 4(0.7) | 50 | [10] | [64] | [71] | 106 | 1814 | UT | 1.1 | CloseLong | | (14) | 41 | 96 | 12 | 20 | 2.4,96 | 67 | | 38 | Mar/23 | 10 | 189.22 | 219.79 | 23.24(0.69) | 23.55(2.14) | 24.82(2.52) | 26.18 | -3.9 | | 20 | 4(0.4) | 50 | [7] | [48] | [16] | 96 | 1229 | UT | 0.9 | HoldLong | | (11) | 27 | -38 | 21 | 20 | 2,96 | 67 | | 39 | Mar/23 | 9 | 189.22 | 219.79 | 23.08(1.06) | 23.06(2.23) | 24.21(4.05) | 26.77 | -3.9 | | 20 | 3(0.7) | 50 | [11] | [65] | [105] | 109 | 1571 | UT | 2 | CloseLong? | | (15) | 43 | 142 | 37 | 20 | 2.8,89 | 67 | | 40 | Mar/20 | 15 | 181.81 | 211.37 | 22.84(0.48) | 22.56(1.12) | 23.27(2.6) | 24.73 | -4.1 | | 20 | 2(0) | 50 | [5] | [43] | [67] | 69 | 941 | UT | 1.5 | OpenLong? | | (11) | 28 | 86 | 24 | 20 | 1.9,71 | 67 | | | | |
| 41 | Mar/20 | 14 | 181.81 | 211.37 | 22.73(0.68) | 22.31(0.76) | 22.68(0.87) | 23.55 | -4.1 | | 20 | 2(-0.2) | 50 | [7] | [23] | [37] | 32 | 69 | UT | 1 | OpenLong | | (4) | 9 | 52 | 21 | 20 | 0.9,59 | 67 | | 42 | Mar/20 | 13 | 181.81 | 211.37 | 22.58(0.62) | 22.14(0.1) | 22.49(0.94) | 22.86 | -4.1 | | 20 | 3(-0.4) | 50 | [7] | [21] | [12] | -2 | -125 | UT | 0.4 | OpenLong | | (10) | 10 | -21 | 10 | 20 | 0.3,41 | 67 | | 43 | Mar/20 | 12 | 181.81 | 211.37 | 22.44(0.45) | 22.12(-0.46) | 22.28(1.72) | 23.15 | -4.1 | | 20 | 3(0) | 50 | [5] | [25] | [63] | -4 | 308 | UT | 0.8 | OpenLong | | (12) | 19 | 85 | 2 | 20 | 0.6,31 | 67 | | 44 | Mar/20 | 11 | 181.81 | 211.37 | 22.34(0.4) | 22.22(-0.57) | 21.9(0.24) | 22.06 | -4.1 | | 20 | 3(-0.2) | 50 | [4] | [9] | [13] | -30 | -345 | UT | 0.1 | OpenLong | | (3) | 3 | 21 | 1 | 20 | -0.2,25 | 67 | | 45 | Mar/20 | 10 | 181.81 | 211.37 | 22.25(0.21) | 22.35(-1.28) | 21.85(-0.42) | 21.79 | -4.1 | | 20 | 3(-0.1) | 40 | [2] | [-3] | [-12] | -32 | -408 | DR | -0 | OpenShort | | (6) | -5 | -60 | 1 | 20 | -0.4,28 | 67 | | | | |
| 46 | Mar/20 | 9 | 181.81 | 211.37 | 22.2(-0.04) | 22.64(-0.69) | 21.94(0.65) | 22.58 | -4.1 | | 20 | 3(0) | 50 | [-0] | [11] | [32] | -11 | 298 | UR | 0.5 | SmallShort? | | (8) | 7 | 59 | 4 | 20 | 0.3,32 | 67 | | 47 | Mar/19 | 15 | 174.99 | 201.84 | 22.21(-0.34) | 22.8(-0.61) | 21.8(-0.7) | 21.83 | -4.2 | | 18 | 3(-0.3) | 25 | [-4] | [-5] | [-0] | -32 | -65 | RG | 0 | Wait? | | (-4) | -8 | 45 | -8 | -20 | -0.3,26 | 61 | | 48 | Mar/19 | 14 | 174.99 | 201.84 | 22.28(-0.39) | 22.94(-0.7) | 21.95(-2.61) | 21.27 | -4.2 | | 18 | 4(0.1) | -20 | [-4] | [-27] | [-44] | -36 | -619 | DT | -0.5 | OpenShort | | (-8) | -28 | -40 | -12 | -20 | -0.8,34 | 61 | | 49 | Mar/19 | 13 | 174.99 | 201.84 | 22.37(-0.1) | 23.1(-0.08) | 22.54(-1.34) | 21.77 | -4.2 | | 18 | 4(0) | -5 | [-1] | [-9] | [-46] | -23 | -421 | RG | -0.6 | Wait | | (-5) | -15 | -38 | -8 | -20 | -0.5,40 | 61 | | 50 | Mar/19 | 12 | 174.99 | 201.84 | 22.39(0.05) | 23.12(-0.14) | 22.85(-2.09) | 22.26 | -4.2 | | 18 | 4(0) | 30 | [1] | [-17] | [-7] | -7 | -421 | DR | -0.5 | OpenShort | | (0) | -23 | 31 | -2 | -20 | -0.1,46 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|