SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 30, 2020

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $192.2400 One month high (close): $450.0000

SOXS Daily Change: -10.89% Daily StdDev 13.39% SOXS EMA_5_Trend: -12.54% 10Minute StdDev: $0.5693

Latest Price : $195.48(-10.89%)

Wed. Apr 1, 2020($1.4) Tue. Mar 31, 2020($0.5) Mon. Mar 30, 2020($0.6) Fri. Mar 27, 2020($0.5) Thu. Mar 26, 2020($1.2) Wed. Mar 25, 2020($1.8) Tue. Mar 24, 2020($4.7) Mon. Mar 23, 2020($1.9)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -12.54% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.88%(34%) Avg negative next hour return: -1.36%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 30, 2020
1	Mar/30	12	305.75	283.78	17.36(-0.22)	17.28(-0.57)	17.04(-0.99)	16.53	-4	-9	1(0)	-50	[-2]	[-18]	[-17]	-71	-502	DT	-0.9	OpenShort	(-5)	-7	4	-31	-20	-1.4,14	52
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 17.28(hourly_sma_10 4.54%) 17.36(hourly_sma_20 5.02%) 283.78(daily_ema_10 1616.76%) 305.75(daily_ema_20 1749.67%)

2	Mar/30	11	305.75	283.78	17.4(-0.53)	17.38(0.07)	17.21(-1)	16.48	-4	-9	1(0)	-50	[-4]	[-16]	[-40]	-58	-372	DT	-1.3	OpenShort	(-3)	-8	-21	-16	-20	-1.6,32	52
3	Mar/30	10	305.75	283.78	17.49(-0.76)	17.37(-0.08)	17.38(-1.22)	16.74	-4	-9	1(-0.1)	-50	[-6]	[-19]	[-48]	-36	-174	DT	-1.1	OpenShort	(-6)	-9	-83	-7	-20	-1.3,47	52
4	Mar/30	9	305.75	283.78	17.62(-0.71)	17.38(0.3)	17.59(0.46)	17.85	-4	-9	1(-0.3)	-45	[-5]	[-5]	[19]	23	596	DP	0.4	OpenShort?	(-6)	3	18	14	20	0.3,65	52
5	Mar/27	15	309.97	307.89	17.75(-0.49)	17.33(0.48)	17.51(-0.03)	17.61	-4.3	-3	1(-0.2)	-25	[-4]	[-3]	[7]	-9	199	DP	0.1	OpenShort?	(-11)	-0	18	2	11	-0.2,46	50

6	Mar/27	14	309.97	307.89	17.84(-0.72)	17.25(0.09)	17.52(-0.15)	17.37	-4.3	-3	1(-0.1)	-45	[-5]	[-6]	[5]	-14	123	DP	-0.2	OpenShort	(-8)	-1	2	5	20	-0.5,49	50
7	Mar/27	13	309.97	307.89	17.97(-1.31)	17.23(-0.11)	17.55(1.15)	17.35	-4.3	-3	2(-0.5)	-50	[-10]	[2]	[-6]	-19	553	RG	-0.2	Wait	(-10)	9	-33	7	20	-0.6,46	50
8	Mar/27	12	309.97	307.89	18.21(-1.02)	17.25(-0.52)	17.35(1.02)	17.79	-4.3	-3	2(-0.3)	-5	[-8]	[0]	[40]	-15	492	UR	0.3	SmallShort	(-17)	8	28	14	20	-0.3,43	50
9	Mar/27	11	309.97	307.89	18.4(-0.65)	17.34(-0.56)	17.17(0.15)	17.43	-4.3	-3	2(0)	-30	[-5]	[-6]	[9]	-30	-139	DP	0.2	OpenShort	(-16)	1	-16	18	20	-0.6,35	50
10	Mar/27	10	309.97	307.89	18.52(-0.81)	17.44(-0.04)	17.14(0.94)	17.64	-4.3	-3	2(-0.1)	-25	[-6]	[2]	[13]	-41	114	UR	0.3	SmallShort	(-9)	7	8	13	20	-0.6,24	50

11	Mar/27	9	309.97	307.89	18.67(-1.01)	17.45(0.19)	16.98(0.35)	17.53	-4.3	-3	2(-0.1)	-10	[-8]	[-2]	[31]	-58	14	DP	0.3	OpenShort?	(-11)	3	93	4	-12	-0.7,10	50
12	Mar/26	15	314.19	317.3	18.86(-1.36)	17.42(-1.13)	16.92(-1.33)	16.38	-4.5	-5	3(-0.1)	-50	[-10]	[-25]	[-30]	-84	-731	DT	-0.3	HoldShort?	(-18)	-10	-42	-4	-20	-1.5,4	53
13	Mar/26	14	314.19	317.3	19.12(-3.16)	17.62(-1.36)	17.15(-2.04)	16.91	-4.5	-5	3(-1.6)	-50	[-24]	[-35]	[-9]	-79	344	DT	-0.1	HoldShort	(-17)	-16	-28	-5	18	-1.3,4	53
14	Mar/26	13	314.19	317.3	19.74(-2.95)	17.86(-1.68)	17.51(-1.26)	17.27	-4.5	-5	4(-0.9)	-50	[-22]	[-30]	[21]	-70	247	DP	-0.1	OpenShort	(-42)	-10	36	-3	20	-0.9,3	53
15	Mar/26	12	314.19	317.3	20.34(-2.79)	18.16(-1.45)	17.73(-1.03)	16.82	-4.5	-5	5(-0.5)	-50	[-21]	[-27]	[-30]	-73	-287	DT	-0.3	OpenShort	(-43)	-8	-32	-6	-20	-1,2	53

16	Mar/26	11	314.19	317.3	20.92(-3.08)	18.43(-1.46)	17.92(0.04)	17.23	-4.5	-5	6(-0.7)	-50	[-23]	[-19]	[-18]	-63	0	DT	-0.2	OpenShort	(-37)	0	-21	0	-20	-1,12	53
17	Mar/26	10	314.19	317.3	21.58(-3.32)	18.7(-2.45)	17.91(-0.99)	17.51	-4.5	-5	6(-0.8)	-50	[-25]	[-31]	[-21]	-60	-138	DT	-0.1	OpenShort	(-42)	-8	-85	6	20	-1,15	53
18	Mar/26	9	314.19	317.3	22.32(-2.39)	19.17(-1.46)	18.09(-0.71)	18.71	-4.5	-5	7(-0.2)	-50	[-18]	[-24]	[22]	-55	-356	DP	0.1	OpenShort?	(-42)	-5	22	10	20	-0.8,15	53
19	Mar/25	15	320.97	343.35	22.87(-2.59)	19.45(-0.78)	18.22(-2.03)	18.4	-5	1	7(-0.9)	-50	[-20]	[-27]	[-2]	-64	-762	DT	0	OpenShort?	(-34)	-15	50	6	-20	-0.9,9	57
20	Mar/25	14	320.97	343.35	23.48(-2.65)	19.6(-1.48)	18.6(-1.79)	17.73	-5	1	8(-0.1)	-50	[-21]	[-28]	[-18]	-79	-1164	DT	-0.2	HoldShort	(-38)	-14	39	-0	-20	-1.2,1	57

21	Mar/25	13	320.97	343.35	24.12(-2.4)	19.89(-2.03)	18.94(-2.85)	17.22	-5	1	8(0.2)	-50	[-19]	[-38]	[-71]	-85	-1882	DT	-0.3	HoldShort	(-38)	-22	-85	-3	-20	-1.4,0	57
22	Mar/25	12	320.97	343.35	24.71(-1.78)	20.3(-1.56)	19.49(-3.75)	18.39	-5	1	8(0.4)	-50	[-14]	[-42]	[-47]	-81	-2071	DT	-0.2	HoldShort	(-30)	-29	-66	0	-20	-1.3,2	57
23	Mar/25	11	320.97	343.35	25.16(-1.77)	20.62(-4.64)	20.25(-2.12)	19.35	-5	1	8(0.2)	-35	[-14]	[-41]	[31]	-78	-1588	DP	-0.2	OpenShort	(-21)	-16	-62	-0	20	-1.2,2	57
24	Mar/25	10	320.97	343.35	25.61(-1.25)	21.62(-3.98)	20.69(0.4)	20.29	-5	1	8(0.3)	5	[-10]	[-18]	[60]	-77	-1290	RG	-0.1	Wait	(-22)	3	58	-2	20	-1.2,3	57
25	Mar/25	9	320.97	343.35	25.93(-1.23)	22.52(-3.85)	20.61(-1.14)	19.44	-5	1	7(0.4)	-50	[-10]	[-29]	[-21]	-82	-1951	DT	-0.3	HoldShort?	(-20)	-9	-37	-0	-20	-1.5,6	57

26	Mar/24	15	323.49	354.69	26.25(-1.34)	23.42(-4.27)	20.85(-1.23)	20	-5.2	3	7(0.2)	-50	[-10]	[-31]	[-52]	-77	-1786	DT	-0.2	HoldShort?	(-15)	-10	-130	9	-20	-1.5,11	58
27	Mar/24	14	323.49	354.69	26.61(-1.19)	24.46(-3.97)	21.11(0.55)	22.16	-5.2	3	7(0.2)	10	[-9]	[-16]	[38]	-70	-903	RG	0.3	Wait	(-13)	4	38	13	20	-1.2,10	58
28	Mar/24	13	323.49	354.69	26.93(-1.22)	25.47(-3.07)	20.99(-6.95)	21.55	-5.2	3	6(0.4)	-50	[-9]	[-70]	[-9]	-81	-2301	DT	0.2	HoldShort	(-19)	-53	111	5	-20	-1.4,4	58
29	Mar/24	12	323.49	354.69	27.26(-1.76)	26.28(-3.93)	22.56(-7.64)	19.89	-5.2	3	6(0.7)	-50	[-14]	[-79]	[-101]	-103	-2782	DT	-0.8	CloseShort	(-21)	-59	-49	-3	-20	-2.1,0	58
30	Mar/24	11	323.49	354.69	27.75(-1.64)	27.35(-3.52)	24.43(-6.02)	20.65	-5.2	3	5(0.7)	-50	[-13]	[-65]	[-111]	-108	-2477	DT	-1.2	CloseShort	(-22)	-46	-41	-38	-20	-2.3,0	58

31	Mar/24	10	323.49	354.69	28.21(-1.4)	28.35(-2.65)	26(-6.53)	21.31	-5.2	3	5(0.9)	-50	[-11]	[-65]	[-111]	-97	-2585	DT	-1.7	HoldShort	(-21)	-50	-17	-34	-20	-2.6,18	58
32	Mar/24	9	323.49	354.69	28.61(-1.59)	29.12(-1.93)	27.82(-7.11)	21.58	-5.2	3	4(1.1)	-50	[-12]	[-67]	[-230]	-94	-2565	DT	-2.9	OpenShort?	(-18)	-55	-353	-34	-20	-3.2,36	58
33	Mar/23	15	326.4	362.3	29.07(-0.94)	29.69(0.29)	29.95(-0.15)	29.37	-5.2	7	3(-0.8)	-20	[-7]	[-1]	[-11]	5	619	DT	-0.4	OpenShort?	(-4)	-1	6	-11	-20	0.2,50	60
34	Mar/23	14	326.4	362.3	29.34(-0.91)	29.6(0.85)	30(-0.93)	29.23	-5.2	7	3(-0.6)	-25	[-7]	[-6]	[-11]	4	374	DT	-0.4	OpenShort	(-13)	-8	34	-13	-20	-0.1,56	60
35	Mar/23	13	326.4	362.3	29.61(-1.18)	29.35(0.91)	30.28(-1.36)	28.5	-5.2	7	4(-0.5)	-50	[-10]	[-9]	[-56]	9	141	DT	-0.8	OpenShort	(-14)	-11	-84	1	-20	-0.5,71	60

36	Mar/23	12	326.4	362.3	29.96(-0.68)	29.08(1.15)	30.7(0.9)	30.42	-5.2	7	5(-0.3)	-15	[-6]	[11]	[-18]	37	699	RG	-0.1	Wait	(-12)	7	-75	8	20	0.2,82	60
37	Mar/23	11	326.4	362.3	30.17(-0.08)	28.75(1.26)	30.43(3.36)	32.23	-5.1	7	5(-0.1)	50	[-1]	[33]	[87]	44	1244	UR	0.6	SmallShort	(-5)	27	118	19	20	0.7,76	60
38	Mar/23	10	326.4	362.3	30.2(-0.43)	28.39(0.5)	29.44(0.79)	29.61	-5.2	7	5(0)	30	[-4]	[8]	[2]	7	183	UR	0.1	SmallShort	(-7)	6	-45	14	20	-0.2,62	60
39	Mar/23	9	326.4	362.3	30.33(0.02)	28.25(0.39)	29.21(2.79)	30.66	-5.2	7	5(0)	50	[0]	[25]	[45]	14	523	UT	0.5	OpenLong?	(-4)	23	4	24	20	0.1,61	60
40	Mar/20	15	321.79	363.11	30.32(-0.02)	28.14(0.21)	28.42(3.45)	30.57	-4.8	11	5(0.2)	50	[-0]	[33]	[71]	-14	621	UR	0.8	SmallShort?	(0)	28	69	13	20	0.1,34	63

41	Mar/20	14	321.79	363.11	30.33(0.33)	28.08(-0.07)	27.47(1.47)	29.06	-4.8	11	5(-0.1)	50	[3]	[16]	[53]	-34	-398	UT	0.6	OpenLong	(-4)	12	86	15	20	-0.4,26	63
42	Mar/20	13	321.79	363.11	30.23(-0.06)	28.1(-1.24)	27.07(-1)	27.3	-4.9	11	5(0)	25	[-1]	[-10]	[-10]	-58	-1090	RG	0.1	Wait	(0)	-8	-54	10	20	-1,17	63
43	Mar/20	12	321.79	363.11	30.25(-0.36)	28.45(-2.19)	27.34(0.19)	28.46	-4.9	11	5(0.1)	50	[-3]	[-4]	[72]	-53	-342	RG	0.4	Wait	(2)	2	88	7	20	-0.6,12	63
44	Mar/20	11	321.79	363.11	30.36(-0.36)	29.09(-2.61)	27.29(-2.07)	26.69	-4.9	11	5(0.1)	35	[-3]	[-24]	[13]	-80	-1308	RG	-0.2	Wait	(-9)	-17	44	-8	-4	-1.3,3	63
45	Mar/20	10	321.79	363.11	30.47(-0.66)	29.87(-3.16)	27.87(-2.85)	25.84	-4.9	11	5(0.4)	-25	[-5]	[-34]	[-47]	-87	-1550	DT	-0.7	HoldShort	(-7)	-23	-60	-11	-20	-1.7,6	63

46	Mar/20	9	321.79	363.11	30.67(-1.41)	30.84(-2.35)	28.69(-1.49)	27.07	-4.9	11	4(-0.2)	-50	[-12]	[-21]	[-58]	-75	-531	DT	-0.6	HoldShort?	(-7)	-12	-73	-11	-20	-1.4,10	63
47	Mar/19	15	313.77	353.51	31.11(-1.24)	31.58(-1.31)	29.12(-1.5)	28.65	-4.5	11	4(-0.1)	-50	[-10]	[-17]	[-28]	-57	-264	DT	-0.2	OpenShort?	(-16)	-12	22	-8	-20	-0.9,16	60
48	Mar/19	14	313.77	353.51	31.5(-1.04)	32(-1.28)	29.56(-4.29)	28.19	-4.6	11	5(0)	-45	[-9]	[-39]	[-73]	-55	-1072	DT	-0.5	OpenShort	(-18)	-35	-63	-18	-20	-1.2,25	60
49	Mar/19	13	313.77	353.51	31.83(-0.57)	32.41(-0.3)	30.88(-3.11)	29.58	-4.5	11	5(0.1)	-25	[-5]	[-25]	[-53]	-41	-838	DT	-0.5	OpenShort	(-12)	-26	-17	-14	-20	-0.8,29	60
50	Mar/19	12	313.77	353.51	32.01(-0.39)	32.51(-0.19)	31.87(-3.42)	29.96	-4.5	11	4(0.1)	-15	[-3]	[-26]	[-30]	-34	-926	DT	-0.7	OpenShort	(-7)	-28	32	-11	-20	-0.7,34	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI