SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 30, 2020

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $5.5800 One month high (close): $9.5600

SILJ Daily Change: -3.42% Daily StdDev 5.7% SILJ EMA_5_Trend: 0.54% 10Minute StdDev: $0

Latest Price : $6.78(-3.42%)

Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 2.37%(60%) Avg negative next hour return: -2.47%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 30, 2020
1	Mar/30	13	7.41	6.94	7.48(-0.71)	7.13(-0.53)	7.08(-0.54)	6.89	-0.4	-12	34(1)	-50	[-13]	[-17]	[-27]	-84	-458	DT	-0.4	HoldShort	(-20)	-10	-48	-5	-20	-1.4,1	44
Daily Trend: % Up Forces: 6.94(daily_ema_10 0.73%) Down Forces: Support Levels: Resistance Levels: 7.13(weak_hourly_sma_10 3.48%) 7.41(daily_ema_20 7.55%) 7.48(weak_hourly_sma_20 8.56%)

2	Mar/30	12	7.41	6.94	7.53(-0.76)	7.17(-0.58)	7.12(-0.26)	7	-0.3	-12	33(0.2)	-50	[-13]	[-13]	[-16]	-78	-299	DT	-0.3	HoldShort	(-20)	-5	-51	0	14	-1.3,5	44
3	Mar/30	11	7.41	6.94	7.59(-0.49)	7.21(-0.83)	7.14(-0.12)	7.12	-0.2	-12	32(0.7)	-50	[-9]	[-12]	[-8]	-70	-353	DT	-0	OpenShort	(-20)	-2	-46	7	20	-1.1,8	44
4	Mar/30	10	7.41	6.94	7.63(-0.27)	7.27(-0.77)	7.15(0.01)	7.23	-0.1	-12	32(0.8)	-40	[-5]	[-8]	[18]	-68	-362	DP	0.2	OpenShort	(-16)	0	30	8	20	-1,7	44
5	Mar/30	9	7.41	6.94	7.65(-0.25)	7.33(-0.73)	7.15(-0.48)	7.16	-0.2	-12	31(1.2)	-50	[-4]	[-16]	[12]	-78	-564	DP	0	OpenShort?	(-12)	-8	34	4	0	-1.2,2	44

6	Mar/27	15	7.52	6.89	7.67(-0.39)	7.38(-1)	7.18(-0.52)	7.08	-0.3	-12	30(2)	-50	[-7]	[-17]	[-5]	-90	-622	DT	-0.3	OpenShort?	(-8)	-9	-9	0	-20	-1.6,0	45
7	Mar/27	14	7.52	6.89	7.7(-0.34)	7.45(-1.3)	7.22(-0.89)	7.1	-0.3	-12	28(2.1)	-50	[-6]	[-25]	[-21]	-93	-711	DT	-0.3	OpenShort	(-12)	-16	-30	-3	-20	-1.7,0	45
8	Mar/27	13	7.52	6.89	7.73(-0.21)	7.55(-1.43)	7.29(-1.38)	7.17	-0.3	-12	26(1.8)	-50	[-4]	[-35]	[-10]	-90	-799	DT	-0.4	OpenShort	(-12)	-24	-25	0	-14	-1.7,3	45
9	Mar/27	12	7.52	6.89	7.75(-0.18)	7.66(-1.42)	7.39(-1.51)	7.23	-0.2	-12	24(1.7)	-50	[-3]	[-37]	[-22]	-90	-782	DT	-0.5	OpenShort	(-4)	-27	-46	-8	-20	-1.7,3	45
10	Mar/27	11	7.52	6.89	7.76(-0.13)	7.77(-0.81)	7.5(-1.09)	7.34	-0.1	-12	22(0.6)	-50	[-2]	[-24]	[-10]	-85	-622	DT	-0.6	HoldShort	(-8)	-19	38	-18	-20	-1.5,3	45

11	Mar/27	10	7.52	6.89	7.77(-0.13)	7.83(-0.87)	7.58(-1.45)	7.25	-0.2	-12	22(1.3)	-50	[-2]	[-31]	[-62]	-91	-805	DT	-1.2	OpenShort	(-4)	-25	-78	-25	-20	-1.9,7	45
12	Mar/27	9	7.52	6.89	7.78(0.04)	7.9(-0.8)	7.69(-1.56)	7.44	-0.1	-12	20(-0.3)	-50	[1]	[-31]	[-57]	-66	-690	DR	-1	OpenShort?	(0)	-27	-106	-20	-20	-1.3,17	45
13	Mar/26	15	7.6	6.76	7.78(0.23)	7.96(-0.3)	7.81(-1.48)	7.71	0.1	-16	21(-0.1)	-50	[4]	[-24]	[-26]	-32	-436	DR	-0.4	OpenShort?	(8)	-26	-27	-18	-20	-0.3,26	44
14	Mar/26	14	7.6	6.76	7.76(0.71)	7.98(0.06)	7.93(-1.35)	7.78	0.1	-16	21(-7.1)	-35	[13]	[-16]	[-16]	-17	-589	DR	-0.6	OpenShort	(8)	-24	16	-26	-20	0.1,31	44
15	Mar/26	13	7.6	6.76	7.71(0.8)	7.98(0.31)	8.04(-0.54)	7.74	0.1	-16	28(-5.4)	-35	[14]	[1]	[-26]	-5	-509	CR	-0.8	HoldShort	(24)	-10	-19	-28	-20	0.1,43	44

16	Mar/26	12	7.6	6.76	7.65(0.78)	7.96(0.17)	8.08(-0.33)	7.79	0.1	-16	33(-3.9)	-50	[14]	[3]	[-50]	23	-330	CR	-0.7	HoldShort	(24)	-6	-95	-20	-20	0.3,65	44
17	Mar/26	11	7.6	6.76	7.59(1.12)	7.95(0.58)	8.11(-0.07)	8.04	0.3	-16	37(-4.4)	-50	[20]	[13]	[-32]	60	-78	CR	-0.1	HoldShort	(28)	-1	-92	-3	-12	0.9,87	44
18	Mar/26	10	7.6	6.76	7.51(1.35)	7.9(0.85)	8.12(0.98)	8.29	0.5	-16	41(-1.7)	25	[24]	[35]	[6]	80	389	UT	0.3	HoldLong	(41)	18	-18	2	20	1.4,95	44
19	Mar/26	9	7.6	6.76	7.41(1.4)	7.83(0.94)	8.04(1.62)	8.34	0.6	-16	43(-0.6)	25	[25]	[48]	[68]	83	674	UT	0.5	HoldLong?	(45)	29	145	-2	20	1.6,93	44
20	Mar/25	15	7.67	6.59	7.31(1.24)	7.76(0.69)	7.91(1.06)	7.96	0.2	-23	44(1.9)	35	[22]	[31]	[6]	68	314	UT	0.1	OpenLong?	(38)	19	23	-4	-12	1.1,90	43

21	Mar/25	14	7.67	6.59	7.22(1.3)	7.71(0.64)	7.83(0.56)	7.9	0.2	-23	42(-2.1)	-20	[23]	[22]	[-19]	74	256	CR	0.1	HoldShort	(34)	10	-71	-1	20	1.1,96	43
22	Mar/25	13	7.67	6.59	7.13(1.41)	7.66(0.92)	7.79(1.27)	8.09	0.3	-23	44(0.5)	25	[25]	[38]	[43]	88	708	UT	0.5	HoldLong	(47)	23	69	5	20	1.5,100	43
23	Mar/25	12	7.67	6.59	7.03(1.15)	7.59(0.66)	7.69(0.84)	7.91	0.2	-23	43(1)	25	[21]	[27]	[39]	81	694	UT	0.4	HoldLong	(39)	15	87	-2	20	1.4,96	43
24	Mar/25	11	7.67	6.59	6.95(1.01)	7.54(1.41)	7.63(0.38)	7.69	0	-23	42(0.6)	30	[18]	[25]	[8]	76	520	UT	0.1	HoldLong	(35)	7	60	-4	-20	1.2,96	43
25	Mar/25	10	7.67	6.59	6.88(0.88)	7.43(1.2)	7.6(0.17)	7.54	-0.1	-23	42(0.6)	-50	[16]	[18]	[-36]	74	467	CR	-0.1	HoldShort	(27)	3	-63	-6	-20	1.1,96	43

26	Mar/25	9	7.67	6.59	6.82(0.85)	7.34(1.45)	7.59(0.71)	7.7	0	-23	41(2.3)	25	[15]	[30]	[15]	88	895	UT	0.2	OpenLong?	(31)	13	32	-3	20	1.5,100	43
27	Mar/24	15	7.78	6.52	6.76(0.74)	7.24(1.87)	7.54(0.7)	7.62	-0.1	-29	39(5.3)	10	[13]	[29]	[2]	88	938	RG	0.1	Wait?	(27)	13	16	-3	-20	1.5,100	42
28	Mar/24	14	7.78	6.52	6.71(0.64)	7.11(1.77)	7.49(0.48)	7.58	-0.1	-29	34(2.5)	10	[11]	[24]	[7]	93	994	RG	0.2	Wait	(23)	9	4	-4	20	1.7,100	42
29	Mar/24	13	7.78	6.52	6.67(1.05)	6.99(1.92)	7.45(2.5)	7.57	-0.1	-29	31(2.4)	25	[19]	[63]	[27]	98	1097	UT	0.2	OpenLong	(23)	45	41	-3	20	1.9,100	42
30	Mar/24	12	7.78	6.52	6.6(1.01)	6.86(1.86)	7.27(2.44)	7.47	-0.2	-29	29(2.3)	25	[18]	[61]	[21]	97	1086	UT	0.4	OpenLong	(28)	44	8	-7	20	1.9,99	42

31	Mar/24	11	7.78	6.52	6.53(1.07)	6.73(2.06)	7.1(2.4)	7.45	-0.2	-29	26(2.7)	25	[19]	[63]	[33]	104	1134	UT	0.9	HoldLong	(33)	43	29	10	20	2.2,99	42
32	Mar/24	10	7.78	6.52	6.46(1.15)	6.59(1.82)	6.93(3.01)	7.38	-0.3	-29	24(2.8)	25	[21]	[72]	[33]	108	1186	UT	1.2	HoldLong	(38)	54	-12	17	20	2.5,95	42
33	Mar/24	9	7.78	6.52	6.39(1.24)	6.47(1.73)	6.73(3.23)	7.41	-0.2	-29	21(5.3)	25	[22]	[75]	[170]	119	1347	UT	2.1	HoldLong?	(38)	58	353	21	20	3.1,91	42
34	Mar/23	15	7.91	6.56	6.31(0.54)	6.36(0.53)	6.52(1.1)	6.64	-0.8	-38	16(1.1)	35	[10]	[19]	[26]	75	366	UT	0.5	OpenLong?	(15)	20	14	21	20	1.4,90	35
35	Mar/23	14	7.91	6.56	6.28(0.51)	6.33(0.51)	6.45(1.23)	6.61	-0.8	-38	15(0.5)	35	[10]	[23]	[18]	56	402	UT	0.7	OpenLong	(20)	24	-9	15	20	1.3,73	35

36	Mar/23	13	7.91	6.56	6.25(0.38)	6.3(0.16)	6.37(1.85)	6.63	-0.8	-38	14(1)	25	[7]	[31]	[71]	55	663	UT	1.1	OpenLong	(15)	36	134	21	20	1.6,65	35
37	Mar/23	12	7.91	6.56	6.23(0.07)	6.29(-0.37)	6.25(0.53)	6.35	-0.9	-38	13(0)	-25	[1]	[-1]	[11]	13	233	RG	0.5	Wait	(5)	10	-9	12	20	0.5,50	35
38	Mar/23	11	7.91	6.56	6.23(-0.12)	6.31(-0.61)	6.22(0.31)	6.37	-0.9	-38	13(-0.8)	-10	[-2]	[-9]	[34]	12	345	DP	0.7	OpenShort	(0)	6	39	16	20	0.6,47	35
39	Mar/23	10	7.91	6.56	6.24(-0.45)	6.35(0.11)	6.2(-0.07)	6.29	-1	-38	14(-2.5)	-50	[-9]	[-11]	[4]	-9	356	DP	0.4	OpenShort	(-10)	-1	29	4	-20	0.2,36	35
40	Mar/23	9	7.91	6.56	6.27(-0.63)	6.34(0.11)	6.2(-0.39)	6.23	-1	-38	16(-2.9)	-50	[-12]	[-18]	[18]	-22	276	DP	0.1	OpenShort?	(-15)	-8	96	-5	-20	-0.1,31	35

41	Mar/20	15	8.13	6.72	6.31(-0.49)	6.33(0.03)	6.22(-1.66)	6.04	-1.2	-42	19(0.9)	-50	[-9]	[-47]	[-49]	-36	-384	DT	-0.6	OpenShort?	(-24)	-32	-59	-9	-20	-0.8,34	33
42	Mar/20	14	8.13	6.72	6.34(-0.53)	6.33(0.47)	6.33(-1.25)	6.16	-1.1	-42	18(-0.7)	-50	[-10]	[-35]	[-47]	-21	-142	DT	-0.5	OpenShort	(-14)	-24	-63	-7	-20	-0.6,44	33
43	Mar/20	13	8.13	6.72	6.37(-0.57)	6.3(0.58)	6.41(-1.33)	6.29	-1	-42	19(-1.1)	-50	[-11]	[-36]	[-14]	-7	21	DT	-0.4	OpenShort	(-14)	-26	-10	-10	-20	-0.2,48	33
44	Mar/20	12	8.13	6.72	6.41(-0.26)	6.26(0.55)	6.5(0.29)	6.31	-1	-42	20(-0.3)	-50	[-5]	[-3]	[-7]	-8	54	DT	-0.5	OpenShort	(-14)	6	-10	-6	-20	-0.3,50	33
45	Mar/20	11	8.13	6.72	6.43(-0.37)	6.23(0.51)	6.48(0.59)	6.33	-1	-42	20(-0.7)	-50	[-7]	[2]	[-37]	-1	172	RG	-0.4	Wait	(-9)	12	-102	-2	-20	-0.3,57	33

46	Mar/20	10	8.13	6.72	6.45(-0.58)	6.2(0.61)	6.44(1.72)	6.55	-0.9	-42	21(-1.9)	-50	[-11]	[24]	[25]	24	808	UR	0.3	SmallShort	(-9)	34	-14	23	20	0.3,66	33
47	Mar/20	9	8.13	6.72	6.49(-0.29)	6.16(0.36)	6.33(2.25)	6.58	-0.9	-42	23(-0.9)	-40	[-6]	[33]	[8]	9	690	UR	0.6	SmallShort?	(-14)	44	-63	23	20	0.2,54	33
48	Mar/19	15	8.39	7.02	6.51(0.4)	6.14(0.23)	6.19(2.64)	6.72	-0.9	-39	24(0.2)	40	[8]	[44]	[135]	4	488	UT	1.2	OpenLong?	(-9)	52	239	1	20	0.5,41	39
49	Mar/19	14	8.39	7.02	6.48(-0.02)	6.13(-1.03)	6.03(1.01)	6.23	-1.2	-39	24(-0.1)	-0	[-0]	[-2]	[45]	-45	-212	RG	0.5	Wait	(0)	20	50	-15	20	-0.6,20	39
50	Mar/19	13	8.39	7.02	6.48(0.1)	6.19(-1.53)	5.97(0.25)	6.13	-1.2	-39	24(-0.4)	25	[2]	[-21]	[40]	-60	-566	RG	0.4	Wait	(0)	5	71	-20	20	-0.8,10	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI