Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SDOW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 30, 2020



SDOW Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraPro DJIA Bear 3x ETF)


One month low (close): $41.3700      One month high (close): $90.8700

SDOW Daily Change: -9.2%   Daily StdDev 11.12%   SDOW EMA_5_Trend: -14.79%   10Minute StdDev: $1.4833

Latest Price :  $45.79(-9.2%)

Wed. Apr 1, 2020($3.6)   Tue. Mar 31, 2020($1.3)   Mon. Mar 30, 2020($1.5)   Fri. Mar 27, 2020($1.5)   Thu. Mar 26, 2020($3.9)   Wed. Mar 25, 2020($8.6)   Tue. Mar 24, 2020($11.3)   Mon. Mar 23, 2020($8.1)  

SDOW Charts Daily Hourly 15 Minutes   UDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -14.79%  Daily EMA 20 BBV: -1

Sample size 9   Avg positive next hour return: 0.86%(44%)   Avg negative next hour return: -0.54%(56%)
     Mon. Mar. 30, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/3011   60.3  64.07  49.23(-0.56 49.3(0.07 48.81(-0.5547.43-0.9    110(-1.1)-50[-5][-11][-42]-38-140DT-1OpenShort    (-5)-5-56-2-20-1.3,4556

Daily Trend: %
Up Forces: 49.3(hourly_sma_10 3.94%)  
Down Forces:
Support Levels:
Resistance Levels: 49.23(hourly_sma_20 3.8%)   60.3(daily_ema_20 27.13%)   64.07(daily_ema_10 35.08%)  
 
2Mar/3010   60.3  64.07  49.51(-0.64 49.27(0.26 49.08(-0.2649.09-0.8    111(-3.3)-50[-6][-8][-19]-6235DT0OpenShort    (-7)-2-429-20-0.3,5256
3Mar/309   60.3  64.07  49.83(-0.85 49.14(0.37 49.21(0.2950.37-0.7    115(-5.7)15[-8][-3][29]10613RG0.6Wait?    (-9)35913200.3,5256
4Mar/2715   60.38  67.13  50.26(-0.84 48.96(0.33 49.07(-0.6348.64-0.8    520(-2.7)-35[-8][-8][-8]-3356DT-0.2OpenShort?    (-18)-63-2-20-0.6,3254
5Mar/2714   60.38  67.13  50.68(-1.49 48.8(0.25 49.38(-0.848.55-0.8    523(-7.6)-50[-14][-11][-9]-32289DT-0.3OpenShort    (-15)-7-70-20-0.7,3654
 
6Mar/2713   60.38  67.13  51.45(-1.99 48.68(-0.08 49.78(0.6648.76-0.8    531(-10.8)-30[-18][-0][-8]-28662DT-0.2OpenShort    (-25)6-32520-0.6,3754
7Mar/2712   60.38  67.13  52.49(-1.76 48.72(-0.47 49.45(0.7749.73-0.8    541(-6.6)20[-16][-1][22]-26542RG0Wait    (-33)72920-0.5,3754
8Mar/2711   60.38  67.13  53.43(-1.53 48.95(-0.4 49.07(0.4549.66-0.8    548(-3.5)0[-14][-3][11]-32187RG0.1Wait    (-31)4-181420-0.6,3354
9Mar/2710   60.38  67.13  54.26(-1.78 49.15(-0.08 48.85(1.3150.22-0.7    551(-5)10[-16][6][13]-43418UR0.2SmallShort    (-25)12-101020-0.6,2254
10Mar/279   60.38  67.13  55.25(-1.86 49.19(0.05 48.22(1.3650.53-0.7    556(-4.8)40[-17][7][56]-54356UR0.3SmallShort?    (-30)12119620-0.6,1154
 
11Mar/2615   60.52  67.94  56.29(-2.23 49.16(-1.19 47.57(-0.8747.13-1    461(-3)-50[-20][-24][-12]-74-527DT-0.1OpenShort?    (-38)-8-241-20-1.1,457
12Mar/2614   60.52  67.94  57.57(-3.7 49.75(-1.52 47.99(-1.7147.84-0.9    464(-17.5)-50[-34][-37][-3]-74116DT-0OpenShort    (-37)-16-24120-1.1,457
13Mar/2613   60.52  67.94  59.78(-3.44 50.52(-2.01 48.82(-1.2648.54-0.9    482(-11.2)5[-31][-34][31]-73-159RG-0Wait    (-63)-1252120-1,257
14Mar/2612   60.52  67.94  61.91(-3.15 51.56(-1.92 49.44(-1.4347.06-1    493(-4.7)-50[-29][-35][-20]-78-854DT-0.2HoldShort    (-61)-13-8-1-20-1.1,057
15Mar/2611   60.52  67.94  63.92(-3.33 52.57(-3.05 50.16(-1.1747.3-0.9    498(-4.8)-50[-30][-38][-25]-77-927DT-0.2HoldShort    (-54)-11-640-20-1.2,357
 
16Mar/2610   60.52  67.94  66.12(-3.16 54.22(-3.64 50.75(-1.4849.2-0.8    4102(-3.7)-50[-29][-43][-16]-76-1021DT-0.1HoldShort    (-55)-14-89320-1.2,457
17Mar/269   60.52  67.94  68.28(-2.54 56.27(-2.83 51.51(-1.3552.02-0.6    4106(-0.6)-25[-23][-37][13]-74-1168DP0OpenShort?    (-51)-1212520-1.1,457
18Mar/2515   60.89  71.17  70.06(-2.59 57.91(-2.46 52.21(-2.7351.64-0.7    10107(1.2)-25[-24][-42][-10]-78-1576DT-0OpenShort?    (-44)-25334-20-1.2,261
19Mar/2514   60.89  71.17  71.92(-2.1 59.37(-3.15 53.67(-2.3850.63-0.7    10106(5.1)-25[-20][-42][-30]-85-2111DT-0.2OpenShort    (-45)-22122-20-1.4,061
20Mar/2513   60.89  71.17  73.46(-1.82 61.3(-3.35 54.98(-4.750.28-0.8    10100(7.3)-25[-17][-64][-77]-90-2797DT-0.3OpenShort    (-36)-44-84-1-20-1.6,061
 
21Mar/2512   60.89  71.17  74.82(-1.44 63.43(-3 57.69(-5.4652.99-0.6    1093(7.1)-25[-14][-69][-71]-91-2877DT-0.4OpenShort    (-28)-51-752-20-1.7,261
22Mar/2511   60.89  71.17  75.92(-1.3 65.39(-5.29 61.02(-4.0655.52-0.4    1086(6.7)-25[-12][-66][-21]-91-2526DT-0.5OpenShort    (-22)-38-96-320-1.7,261
23Mar/2510   60.89  71.17  76.92(-0.82 69.04(-4.45 63.61(-2.2458.94-0.1    1079(5)15[-8][-44][11]-88-2188RG-0.4Wait    (-19)-2152-7-20-1.6,261
24Mar/259   60.89  71.17  77.56(-0.91 72.26(-4.01 65.06(-3.857.15-0.3    1074(6.9)-20[-9][-57][-117]-96-2654DT-0.8OpenShort?    (-16)-36-173-6-20-2,461
25Mar/2415   60.4  71.72  78.27(-0.64 75.28(-3.52 67.63(-2.2163.850.2    1367(5.5)-5[-6][-36][-74]-81-1791RG-0.4Wait?    (-8)-21-1372-20-1.5,765
 
26Mar/2414   60.4  71.72  78.77(-0.25 78.02(-2.83 69.16(-0.8769.630.6    1362(1.1)40[-2][-20][-5]-68-1142RG0.1Wait    (-5)-8283-20-1,765
27Mar/2413   60.4  71.72  78.97(-0.17 80.29(-2.33 69.77(-6.3268.450.6    1361(1.1)15[-2][-68][-35]-77-2130RG-0.2Wait    (-6)-5955-12-20-1.2,365
28Mar/2412   60.4  71.72  79.11(-0.42 82.21(-2.69 74.47(-6.2766.240.4    1360(2.6)5[-4][-70][-104]-88-2285RG-1SmallLong    (-5)-59-88-27-20-1.5,065
29Mar/2411   60.4  71.72  79.44(-0.29 84.48(-1.33 79.45(-4.269.980.7    1357(1.4)10[-3][-44][-98]-76-1620RG-1.1SmallLong    (-3)-39-35-51-20-1.1,265
30Mar/2410   60.4  71.72  79.67(-0.04 85.61(-0.71 82.93(-4.5571.510.8    1356(0.2)25[-0][-44][-93]-40-1644RG-1.4SmallLong    (-3)-43-26-40-20-1,3565
 
31Mar/249   60.4  71.72  79.7(-0.25 86.22(-0.25 86.89(-4.3272.660.8    1356(0.9)0[-2][-40][-194]-7-1353RG-1.8SmallLong?    (1)-40-347-27-20-0.9,6665
32Mar/2315   59.53  70.8  79.9(0.69 86.44(1.94 90.82(0.9891.992.2    2255(5.3)50[7][29][8]781256UT0.1OpenLong?    (17)916-5201.5,9068
33Mar/2314   59.53  70.8  79.36(0.87 84.8(2.35 89.94(0.4991.122.1    2249(3.3)50[9][28][25]791013UT0.2OpenLong    (11)571-10201.6,8968
34Mar/2313   59.53  70.8  78.67(0.33 82.85(1.95 89.51(1.3787.371.9    2246(1.6)25[3][33][-27]741116CR-0.3HoldShort    (11)14-71-9-181.3,9168
35Mar/2312   59.53  70.8  78.42(0.72 81.27(2.2 88.3(3.2191.32.1    2244(4.5)50[7][55][22]941688UT0.5OpenLong    (10)33-18-5201.9,9668
 
36Mar/2311   59.53  70.8  77.86(1.06 79.52(2.42 85.55(4.2592.32.2    2240(6.6)50[11][67][78]1081856UT1.1HoldLong    (14)438817202.4,9868
37Mar/2310   59.53  70.8  77.04(0.84 77.64(2.15 82.06(3.0287.621.9    2233(4.1)50[9][53][30]1011316UT1.1HoldLong    (13)31-2428202.1,9868
38Mar/239   59.53  70.8  76.4(1.1 76(2.14 79.65(4.5288.942    2229(6.7)50[11][69][116]1091664UT2.1HoldLong?    (16)4615444202.9,8668
39Mar/2015   56.88  67.4  75.57(0.51 74.4(0.92 76.2(2.6581.341.8    2223(-0.2)50[5][42][67]57857UT1.5OpenLong?    (10)278028201.7,6468
40Mar/2014   56.88  67.4  75.19(0.67 73.72(0.74 74.24(1.0377.571.5    2223(-2.6)50[7][25][41]1659UT1.1OpenLong    (5)116023200.8,4668
 
41Mar/2013   56.88  67.4  74.69(0.69 73.18(-0.24 73.48(0.3674.841.3    2225(-4.7)50[7][14][13]-24-356UT0.4OpenLong    (8)4-166200,2668
42Mar/2012   56.88  67.4  74.18(0.45 73.36(-0.75 73.22(1.275.571.4    2230(-1)50[5][19][60]-2899UT0.6OpenLong    (13)1289-5200.3,1568
43Mar/2011   56.88  67.4  73.85(0.32 73.91(-0.79 72.36(-0.3471.71.1    2231(-1.6)50[3][3][-4]-53-545CR-0.2HoldShort    (3)-44-13-20-0.5,1068
44Mar/2010   56.88  67.4  73.62(0.08 74.5(-1.41 72.61(-0.8271.511.1    2233(-0.3)20[1][-6][-17]-41-466DR-0.2OpenShort    (5)-8-51-720-0.5,2268
45Mar/209   56.88  67.4  73.56(-0.08 75.56(-0.84 73.21(0.4773.811.2    2233(0)50[-1][10][3]-14152UR0.1SmallShort?    (4)57-3110.1,3468
 
46Mar/1915   54.46  63.79  73.62(-0.15 76.2(-0.32 72.87(-0.8573.511.5    1933(-2.4)45[-2][-3][1]-14-53RG0.1Wait?    (-2)-952-8-20-0,3662
47Mar/1914   54.46  63.79  73.73(-0.09 76.45(-0.45 73.5(-2.6271.251.3    1935(0.2)10[-1][-22][-46]-20-698RG-0.5Wait    (-5)-27-38-11-20-0.5,4362
48Mar/1913   54.46  63.79  73.8(0.25 76.8(0.08 75.47(-1.272.951.4    1935(-0.8)15[3][-4][-41]-6-465DR-0.6OpenShort    (1)-12-35-2-20-0.2,4962
49Mar/1912   54.46  63.79  73.62(0.41 76.74(0.11 76.38(-1.9774.521.6    1936(-1)50[4][-11][2]11-444RG-0.4Wait    (6)-20554-200.2,5662
50Mar/1911   54.46  63.79  73.32(0.33 76.66(0.59 77.92(-2.0372.11.4    1937(-1.3)15[3][-10][-71]12-698DR-1.2OpenShort    (4)-21-984-20-0.3,6962
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA