SCHW Trading Signals: Hourly Price Prediction

^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 30, 2020

SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)

One month low (close): $28.4300 One month high (close): $41.9800

SCHW Daily Change: 2.14% Daily StdDev 4.92% SCHW EMA_5_Trend: 3.63% 10Minute StdDev: $0.6916

Latest Price : $34.33(2.14%)

Wed. Apr 1, 2020($0.7) Tue. Mar 31, 2020($0.5) Mon. Mar 30, 2020($0.5) Fri. Mar 27, 2020($0.8) Thu. Mar 26, 2020($1.4) Wed. Mar 25, 2020($2.2) Tue. Mar 24, 2020($0.9) Mon. Mar 23, 2020($1.4)

SCHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.63% Daily EMA 20 BBV: 0.5

Sample size 4 Avg positive next hour return: 0.88%(75%) Avg negative next hour return: -2.69%(25%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 30, 2020
1	Mar/30	12	32.8	32.46	34.03(-0.21)	33.62(0.22)	33.43(-0.41)	33.43	0.2	-4	30(-0.3)	-45	[-4]	[-5]	[-5]	-34	-116	DT	0	OpenShort	(-13)	-8	1	5	-20	-0.6,31	54
Daily Trend: % Up Forces: 33.62(hourly_sma_10 0.57%) Down Forces: 32.8(daily_ema_20 -1.88%) Support Levels: 32.46(weak_daily_ema_10 -2.9%) Resistance Levels: 34.03(weak_hourly_sma_20 1.79%)

2	Mar/30	11	32.8	32.46	34.1(-0.1)	33.55(-0.1)	33.57(-0.49)	33.42	0.2	-4	30(0.5)	-15	[-2]	[-10]	[5]	-44	-215	DP	-0.2	OpenShort	(-8)	-10	26	-15	-9	-0.7,24	54
3	Mar/30	10	32.8	32.46	34.14(0.08)	33.58(-0.06)	33.74(-0.36)	33.17	0.1	-4	30(-0.9)	-5	[2]	[-6]	[0]	-51	-379	RG	-0.6	Wait	(-5)	-7	27	-17	-20	-1.1,27	54
4	Mar/30	9	32.8	32.46	34.11(0.21)	33.6(-0.12)	33.86(-0.45)	32.91	0	-4	31(-4.5)	-35	[4]	[-8]	[-55]	-48	-541	DR	-1	OpenShort?	(1)	-9	-130	-15	-20	-1.3,35	54
5	Mar/27	15	33.13	32.08	34.04(0.43)	33.64(0.06)	34.01(0.57)	34.2	0.3	-8	35(0.6)	35	[9]	[13]	[11]	1	-118	UT	0.2	OpenLong?	(15)	12	6	4	20	0.1,48	58

6	Mar/27	14	33.13	32.08	33.89(0.51)	33.62(-0.32)	33.82(0.88)	34.14	0.3	-8	35(-5.2)	45	[10]	[16]	[10]	-1	-101	UT	0.3	OpenLong	(15)	18	-12	4	20	0.2,44	58
7	Mar/27	13	33.13	32.08	33.72(0.59)	33.73(-0.37)	33.53(0.29)	34.26	0.3	-8	40(-4.7)	50	[12]	[4]	[32]	-3	-144	UT	0.5	OpenLong	(19)	6	48	4	20	0.4,37	58
8	Mar/27	12	33.13	32.08	33.52(0.48)	33.86(-0.34)	33.43(0.27)	33.79	0.2	-8	44(-3.4)	25	[10]	[3]	[9]	-10	-164	UT	0.2	OpenLong	(19)	6	12	-1	20	0.2,35	58
9	Mar/27	11	33.13	32.08	33.36(0.37)	33.97(-0.57)	33.34(0.21)	33.67	0.2	-8	48(-1.7)	30	[8]	[-1]	[19]	-12	-96	RG	0.2	Wait	(18)	4	46	-8	20	0.2,33	58
10	Mar/27	10	33.13	32.08	33.24(0.42)	34.16(-0.8)	33.27(-0.45)	33.23	0	-8	50(-2.7)	15	[9]	[-16]	[15]	-15	-316	RG	-0	Wait	(10)	-9	58	-10	-20	-0,35	58

11	Mar/27	9	33.13	32.08	33.1(0.42)	34.44(-0.63)	33.42(-1.5)	32.68	-0.1	-8	52(-3.4)	-50	[9]	[-36]	[-58]	-8	-600	DR	-0.4	OpenShort?	(12)	-31	-113	-11	-20	-0.2,47	58
12	Mar/26	15	33.5	32.07	32.96(0.55)	34.66(-0.07)	33.93(-1.01)	33.79	0.1	-8	56(3.6)	-5	[11]	[-15]	[1]	13	-226	RG	-0.1	Wait?	(21)	-21	48	-12	-20	0.4,53	52
13	Mar/26	14	33.5	32.07	32.78(0.73)	34.69(0.18)	34.28(-0.95)	33.33	-0	-8	52(-4.6)	-40	[15]	[-11]	[-28]	14	-401	DR	-0.5	OpenShort	(18)	-19	1	-19	-20	0.3,56	52
14	Mar/26	13	33.5	32.07	32.54(0.75)	34.63(0.56)	34.61(-1.27)	33.32	-0	-8	57(-4)	-40	[15]	[-13]	[-54]	26	-392	DR	-0.6	OpenShort	(27)	-26	-67	-17	-20	0.3,68	52
15	Mar/26	12	33.5	32.07	32.3(0.76)	34.44(0.8)	35.06(-1.11)	33.98	0.1	-8	61(-1.5)	-50	[16]	[-7]	[-61]	50	-95	DR	-0.4	OpenShort	(31)	-23	-121	-10	-20	0.7,82	52

16	Mar/26	11	33.5	32.07	32.06(0.98)	34.17(1.37)	35.45(0.17)	35.22	0.4	-8	62(0.7)	-10	[20]	[26]	[-16]	71	436	CR	-0.1	HoldShort	(35)	4	-30	-9	-20	1.3,88	52
17	Mar/26	10	33.5	32.07	31.75(1.06)	33.71(1.57)	35.39(0.84)	35.53	0.5	-8	61(2.2)	35	[22]	[42]	[19]	78	688	UT	0.1	OpenLong	(37)	17	53	-12	20	1.5,90	52
18	Mar/26	9	33.5	32.07	31.42(0.85)	33.19(1.35)	35.09(1.28)	34.99	0.4	-8	59(3.1)	10	[17]	[47]	[-13]	81	827	CR	-0	OpenShort?	(35)	26	-55	-11	20	1.5,93	52
19	Mar/25	15	33.84	31.5	31.15(0.88)	32.75(1.36)	34.65(2.45)	35.56	0.4	-13	56(9.1)	25	[18]	[69]	[9]	98	1264	UT	0.4	OpenLong?	(35)	50	-38	-7	20	2,98	51
20	Mar/25	14	33.84	31.5	30.88(0.85)	32.31(1.72)	33.82(2.85)	35.96	0.5	-13	47(8.6)	25	[17]	[80]	[68]	113	1569	UT	1.1	HoldLong	(35)	58	104	3	20	2.5,100	51

21	Mar/25	13	33.84	31.5	30.62(0.59)	31.76(1.58)	32.88(2.66)	34.91	0.2	-13	38(7.2)	25	[12]	[74]	[59]	115	1447	UT	1.2	HoldLong	(25)	54	86	15	20	2.6,100	51
22	Mar/25	12	33.84	31.5	30.44(0.32)	31.27(1.28)	32.03(2.38)	34.06	0.1	-13	31(4.9)	10	[7]	[64]	[77]	118	1352	RG	1.5	SmallShort	(16)	49	139	22	20	2.7,100	51
23	Mar/25	11	33.84	31.5	30.34(0.12)	30.87(1.36)	31.29(1.43)	32.74	-0.3	-13	26(1.8)	-15	[2]	[44]	[63]	103	932	RG	1.3	SmallShort	(3)	29	144	27	20	2.1,100	51
24	Mar/25	10	33.84	31.5	30.3(-0.12)	30.46(1)	30.85(0.17)	31.43	-0.6	-13	25(-1.1)	-45	[-2]	[14]	[11]	71	466	UR	0.6	SmallShort	(-2)	4	18	18	20	1.1,93	51
25	Mar/25	9	33.84	31.5	30.34(-0.14)	30.16(0.71)	30.8(0.49)	31.27	-0.6	-13	26(-1.3)	-25	[-3]	[17]	[34]	52	467	UR	0.4	SmallShort?	(-6)	10	72	10	20	0.8,82	51

26	Mar/24	15	34.16	31.29	30.38(-0.02)	29.95(0.54)	30.65(0.48)	30.63	-0.8	-19	27(1.6)	-15	[-0]	[12]	[14]	23	164	UR	-0	SmallShort?	(-9)	10	32	1	20	0.2,68	43
27	Mar/24	14	34.16	31.29	30.39(-0.21)	29.79(0.49)	30.5(0.13)	30.35	-0.8	-19	25(-0.8)	-50	[-5]	[3]	[-5]	17	141	RG	-0.1	Wait	(-2)	3	-25	8	20	-0,67	43
28	Mar/24	13	34.16	31.29	30.46(-0.25)	29.64(0.26)	30.46(1.32)	30.57	-0.8	-19	26(-1.3)	-50	[-5]	[26]	[-6]	21	397	RG	0.1	Wait	(-7)	28	-66	19	20	0.1,68	43
29	Mar/24	12	34.16	31.29	30.54(-0.18)	29.56(0.38)	30.06(1.83)	31.17	-0.7	-19	27(-1.2)	-20	[-4]	[38]	[51]	19	601	UR	0.9	SmallShort	(-6)	39	73	22	20	0.5,56	43
30	Mar/24	11	34.16	31.29	30.59(-0.29)	29.45(-0.07)	29.52(0.94)	30.52	-0.8	-19	29(-1)	-30	[-6]	[14]	[49]	-6	305	UR	0.8	SmallShort	(-11)	20	70	27	20	-0.1,47	43

31	Mar/24	10	34.16	31.29	30.68(-0.41)	29.47(-0.49)	29.25(0.62)	29.91	-0.9	-19	30(-0.9)	-50	[-9]	[2]	[13]	-36	98	UR	0.5	SmallShort	(-13)	13	-26	20	20	-0.6,29	43
32	Mar/24	9	34.16	31.29	30.81(-0.22)	29.62(-0.65)	29.07(0.85)	30.14	-0.9	-19	31(0)	-25	[-5]	[6]	[87]	-47	47	UR	0.8	SmallShort?	(-13)	18	188	14	20	-0.5,16	43
33	Mar/23	15	34.69	31.5	30.88(-0.32)	29.81(-1.12)	28.83(-0.79)	28.58	-1.3	-24	31(3.9)	-50	[-7]	[-35]	[1]	-87	-665	DP	-0.2	OpenShort?	(-18)	-17	16	5	-20	-1.6,3	38
34	Mar/23	14	34.69	31.5	30.98(-0.52)	30.15(-1.19)	29.06(-1.08)	28.45	-1.3	-24	27(2.7)	-50	[-11]	[-44]	[-39]	-96	-664	DT	-0.5	OpenShort	(-12)	-24	-83	6	-20	-2,4	38
35	Mar/23	13	34.69	31.5	31.14(-0.51)	30.51(-1.01)	29.38(-1.07)	29.15	-1.1	-24	24(1.4)	-50	[-11]	[-41]	[-2]	-89	-486	DT	-0.2	OpenShort	(-16)	-23	13	6	-20	-1.7,4	38

36	Mar/23	12	34.69	31.5	31.3(-0.58)	30.82(-0.54)	29.7(-1.52)	29.04	-1.2	-24	23(1.9)	-50	[-13]	[-47]	[-20]	-102	-595	DT	-0.6	HoldShort	(-19)	-33	16	-3	-20	-2.1,1	38
37	Mar/23	11	34.69	31.5	31.48(-0.53)	30.99(-0.88)	30.16(-2.08)	28.91	-1.2	-24	21(3.7)	-50	[-12]	[-62]	[-59]	-115	-814	DT	-1.2	HoldShort	(-22)	-45	-97	-20	-20	-2.6,0	38
38	Mar/23	10	34.69	31.5	31.65(-0.46)	31.27(-0.77)	30.8(-1.4)	29.75	-1	-24	17(1.9)	-50	[-10]	[-46]	[-30]	-106	-530	DT	-1.3	HoldShort	(-14)	-31	-33	-29	-20	-2.3,2	38
39	Mar/23	9	34.69	31.5	31.8(-0.51)	31.51(-0.73)	31.24(-1.3)	30.04	-1	-24	15(1)	-50	[-11]	[-43]	[-46]	-94	-434	DT	-1.6	HoldShort?	(-15)	-28	-80	-38	-20	-2.4,16	38
40	Mar/20	15	35.44	31.73	31.96(-0.42)	31.74(-0.46)	31.65(-0.92)	30.75	-0.9	-26	14(0.4)	-50	[-9]	[-32]	[-35]	-55	-258	DT	-1.3	OpenShort?	(-15)	-20	-66	-20	-20	-1.8,40	36

41	Mar/20	14	35.44	31.73	32.1(-0.28)	31.89(-0.34)	31.94(0.4)	31.35	-0.8	-26	14(-0.4)	-50	[-6]	[-2]	[-33]	-19	14	DT	-0.9	OpenShort	(-11)	9	-83	-4	-20	-1.1,59	36
42	Mar/20	13	35.44	31.73	32.19(-0.1)	32(0.18)	31.81(0.25)	32.12	-0.6	-26	14(-0.2)	-45	[-2]	[2]	[9]	20	84	UR	0.4	SmallShort	(-7)	6	22	10	0	-0.1,72	36
43	Mar/20	12	35.44	31.73	32.22(0.06)	31.94(0.4)	31.73(-0.19)	31.92	-0.7	-26	14(-0.3)	-50	[1]	[-5]	[-11]	4	-160	DR	0.3	OpenShort	(-6)	-4	-20	22	-20	-0.4,64	36
44	Mar/20	11	35.44	31.73	32.2(0.04)	31.81(0.12)	31.79(-0.13)	32.11	-0.7	-26	15(0)	-50	[1]	[-6]	[0]	-8	-76	RG	0.4	Wait	(3)	-3	-11	0	20	-0.1,45	36
45	Mar/20	10	35.44	31.73	32.19(0.17)	31.77(-0.03)	31.79(0)	32.21	-0.6	-26	15(-0.7)	20	[4]	[-4]	[63]	-11	-100	RG	0.5	Wait	(2)	0	168	-8	20	0,39	36

46	Mar/20	9	35.44	31.73	32.14(0.16)	31.78(-0.62)	31.83(-1.09)	30.71	-0.9	-26	15(-2)	-50	[4]	[-35]	[-50]	-62	-715	DR	-1.4	OpenShort?	(-2)	-24	-109	-28	-20	-1.8,33	36
47	Mar/19	15	36.19	32.05	32.09(0.27)	31.98(-0.16)	32.18(0.08)	31.71	-0.8	-28	17(-0.4)	-50	[6]	[-3]	[-21]	-8	-282	DR	-0.5	OpenShort?	(11)	2	-54	-8	-16	-0.4,52	37
48	Mar/19	14	36.19	32.05	32.01(0.24)	32.03(-0.16)	32.16(1.02)	32.22	-0.7	-28	18(-0.6)	-5	[5]	[17]	[3]	13	81	RG	0.1	Wait	(13)	23	-10	4	20	0.2,58	37
49	Mar/19	13	36.19	32.05	31.93(0.21)	32.08(-0.32)	31.83(0.38)	32.31	-0.7	-28	18(-0.4)	-0	[5]	[1]	[14]	21	45	RG	0.5	Wait	(9)	8	12	7	20	0.4,61	37
50	Mar/19	12	36.19	32.05	31.86(0.2)	32.18(-0.39)	31.71(-0.07)	32.2	-0.7	-28	19(-0.3)	-40	[4]	[-10]	[-1]	15	-29	DR	0.5	OpenShort	(7)	-2	-28	5	20	0.3,57	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI