|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 30, 2020 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $428.4100 One month high (close): $494.4800
REGN Daily Change: 5.41% Daily StdDev 3.68% REGN EMA_5_Trend: 0.76% 10Minute StdDev: $13.5765
Latest Price : $473.91(5.41%) | Wed. Apr 1, 2020($8.5) Tue. Mar 31, 2020($7.1) Mon. Mar 30, 2020($8.4) Fri. Mar 27, 2020($10.1) Thu. Mar 26, 2020($8.1) Wed. Mar 25, 2020($7) Tue. Mar 24, 2020($8.9) Mon. Mar 23, 2020($13.9)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 0.4
| | Mon. Mar. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 15 | 464.93 | 461.5 | 456.74(0.49) | 466.78(0.24) | 471.96(0.23) | 473.82 | 0.4 | | 0 | 63(-3.2) | 50 | [13] | [15] | [4] | 83 | 65 | UT | 0.1 | HoldLong? | | (17) | 6 | 0 | -2 | 20 | 1.3,100 | 51 | Sample size 50 Avg positive next hour return: 0.56%(58%) Avg negative next hour return: -0.99%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 466.78(hourly_sma_10 -1.49%) 464.93(daily_ema_20 -1.88%) 461.5(daily_ema_10 -2.6%) 456.74(hourly_sma_20 -3.6%)
Resistance Levels:
|
| | | 2 | Mar/30 | 14 | 464.93 | 461.5 | 454.52(0.46) | 465.67(0.29) | 470.86(0.35) | 473.79 | 0.4 | | 0 | 66(-0.2) | 50 | [13] | [19] | [5] | 85 | 156 | UT | 0.2 | HoldLong | | (20) | 10 | 2 | 0 | 20 | 1.4,100 | 51 | | 3 | Mar/30 | 13 | 464.93 | 461.5 | 452.45(0.37) | 464.34(0.47) | 469.19(0.9) | 473.59 | 0.4 | | 0 | 66(3.1) | 50 | [10] | [36] | [8] | 87 | 366 | UT | 0.3 | OpenLong | | (18) | 25 | 15 | 1 | 20 | 1.5,99 | 51 | | 4 | Mar/30 | 12 | 464.93 | 461.5 | 450.79(0.22) | 462.18(0.38) | 465.02(0.52) | 471.73 | 0.3 | | 0 | 63(4.3) | 50 | [6] | [23] | [19] | 89 | 395 | UT | 0.5 | OpenLong | | (14) | 14 | 40 | 4 | 20 | 1.6,99 | 51 | | 5 | Mar/30 | 11 | 464.93 | 461.5 | 449.81(0.16) | 460.42(0.4) | 462.6(0.22) | 466.88 | 0.1 | | 0 | 59(3) | 15 | [4] | [15] | [-1] | 84 | 307 | CR | 0.3 | OpenShort | | (7) | 6 | -11 | 12 | 13 | 1.4,99 | 51 | | | | |
| 6 | Mar/30 | 10 | 464.93 | 461.5 | 449.11(0.19) | 458.58(0.63) | 461.6(0.24) | 468.29 | 0.2 | | 0 | 56(4) | 35 | [5] | [18] | [9] | 83 | 336 | UT | 0.6 | OpenLong | | (7) | 7 | 23 | 2 | 17 | 1.7,90 | 51 | | 7 | Mar/30 | 9 | 464.93 | 461.5 | 448.27(0.16) | 455.73(0.66) | 460.49(0.22) | 465.49 | 0 | | 0 | 52(3.4) | 50 | [4] | [18] | [36] | 77 | 307 | UT | 0.5 | OpenLong? | | (7) | 6 | 108 | -4 | 10 | 1.6,87 | 51 | | 8 | Mar/27 | 15 | 464.44 | 458.24 | 447.55(0.05) | 452.73(0.33) | 459.48(0.03) | 452.7 | -0.6 | | -3 | 48(1.1) | -50 | [1] | [5] | [-27] | 49 | 89 | CR | -0.7 | HoldShort? | | (1) | 1 | -58 | -15 | -20 | 0.5,86 | 48 | | 9 | Mar/27 | 14 | 464.44 | 458.24 | 447.32(0.13) | 451.24(0.41) | 459.34(0.24) | 459.65 | -0.2 | | -3 | 47(1.9) | -15 | [4] | [12] | [-4] | 76 | 228 | CR | 0 | OpenShort | | (5) | 7 | -18 | -6 | 20 | 1.2,96 | 48 | | 10 | Mar/27 | 13 | 464.44 | 458.24 | 446.76(0.19) | 449.39(0.6) | 458.24(0.59) | 461.85 | -0.1 | | -3 | 45(3) | 15 | [5] | [25] | [4] | 89 | 311 | UT | 0.4 | OpenLong | | (6) | 16 | -7 | 7 | 20 | 1.6,99 | 48 | | | | |
| 11 | Mar/27 | 12 | 464.44 | 458.24 | 445.91(0.2) | 446.69(0.75) | 455.57(1.02) | 462.75 | -0.1 | | -3 | 42(4.2) | 40 | [6] | [39] | [16] | 95 | 419 | UT | 0.8 | OpenLong | | (8) | 28 | 20 | 11 | 20 | 1.9,97 | 48 | | 12 | Mar/27 | 11 | 464.44 | 458.24 | 445.01(0.17) | 443.36(0.63) | 450.97(1.12) | 460.42 | -0.2 | | -3 | 38(3.8) | 35 | [5] | [40] | [39] | 95 | 428 | UT | 1.2 | OpenLong | | (7) | 31 | 71 | 25 | 20 | 1.9,97 | 48 | | 13 | Mar/27 | 10 | 464.44 | 458.24 | 444.26(0.11) | 440.56(0.26) | 445.98(0.64) | 452.02 | -0.6 | | -3 | 34(1) | 25 | [3] | [21] | [9] | 69 | 206 | UT | 0.8 | OpenLong | | (3) | 18 | -18 | 33 | 20 | 1.1,91 | 48 | | 14 | Mar/27 | 9 | 464.44 | 458.24 | 443.79(0.1) | 439.4(0.05) | 443.14(0.59) | 454.18 | -0.5 | | -3 | 33(1.9) | 35 | [3] | [17] | [40] | 63 | 264 | UT | 1.6 | OpenLong? | | (5) | 16 | 49 | 35 | 20 | 1.5,75 | 48 | | 15 | Mar/26 | 15 | 464.4 | 459.84 | 443.33(-0.05) | 439.19(-0.1) | 440.54(0.62) | 448.5 | -0.7 | | -1 | 31(0.3) | 30 | [-1] | [17] | [42] | 20 | 269 | UR | 1.2 | SmallShort? | | (2) | 17 | 76 | 20 | 20 | 0.8,50 | 44 | | | | |
| 16 | Mar/26 | 14 | 464.4 | 459.84 | 443.54(-0.18) | 439.63(-0.27) | 437.82(0.47) | 439.73 | -1.1 | | -1 | 31(-1.9) | 20 | [-5] | [9] | [18] | -30 | 124 | UR | 0.3 | SmallShort | | (-6) | 13 | 38 | 5 | 20 | -0.6,35 | 44 | | 17 | Mar/26 | 13 | 464.4 | 459.84 | 444.34(-0.29) | 440.81(-0.36) | 435.76(0.14) | 435.47 | -1.3 | | -1 | 33(-2.5) | -45 | [-8] | [-2] | [-6] | -43 | 35 | DT | -0 | OpenShort | | (-9) | 4 | -21 | 11 | -10 | -1.2,37 | 44 | | 18 | Mar/26 | 12 | 464.4 | 459.84 | 445.61(-0.37) | 442.38(-0.23) | 435.15(-0.12) | 437.83 | -1.2 | | -1 | 35(-6.9) | -50 | [-10] | [-8] | [-8] | -39 | 75 | DT | 0.3 | OpenShort | | (-10) | -3 | -29 | 21 | -20 | -1,36 | 44 | | 19 | Mar/26 | 11 | 464.4 | 459.84 | 447.27(-0.27) | 443.39(-0.17) | 435.67(-0.49) | 441.17 | -1 | | -1 | 42(-3.2) | -10 | [-7] | [-17] | [21] | -44 | -35 | DP | 0.6 | OpenShort | | (-13) | -14 | 56 | 16 | -0 | -0.7,24 | 44 | | 20 | Mar/26 | 10 | 464.4 | 459.84 | 448.5(-0.22) | 444.12(-0.22) | 437.84(-0.82) | 434.88 | -1.3 | | -1 | 46(1.9) | -25 | [-6] | [-26] | [7] | -77 | -287 | DP | -0.3 | OpenShort | | (-14) | -23 | 49 | -6 | -20 | -1.4,8 | 44 | | | | |
| 21 | Mar/26 | 9 | 464.4 | 459.84 | 449.48(-0.2) | 445.12(-0.34) | 441.45(-0.99) | 429.44 | -1.6 | | -1 | 44(5.2) | -50 | [-6] | [-32] | [-28] | -103 | -484 | DT | -1.2 | HoldShort? | | (-11) | -27 | -26 | -32 | -20 | -2.1,0 | 44 | | 22 | Mar/25 | 15 | 463.69 | 458.23 | 450.39(-0.07) | 446.66(-0.29) | 445.86(-0.84) | 432.43 | -1.4 | | -5 | 38(2.2) | -50 | [-2] | [-30] | [-40] | -92 | -502 | DT | -1.6 | OpenShort? | | (-7) | -23 | -69 | -27 | -20 | -2.1,11 | 42 | | 23 | Mar/25 | 14 | 463.69 | 458.23 | 450.69(-0.01) | 447.95(-0.05) | 449.62(-0.33) | 440.41 | -1.1 | | -5 | 36(0.2) | -50 | [-0] | [-13] | [-43] | -60 | -282 | DT | -1.2 | OpenShort | | (1) | -9 | -98 | -14 | -20 | -1.3,23 | 42 | | 24 | Mar/25 | 13 | 463.69 | 458.23 | 450.72(0.01) | 448.18(0.16) | 451.12(0.16) | 452.03 | -0.5 | | -5 | 36(0) | -20 | [0] | [4] | [0] | -6 | 51 | RG | 0.1 | Wait | | (5) | 5 | -8 | 5 | 20 | 0.2,39 | 42 | | 25 | Mar/25 | 12 | 463.69 | 458.23 | 450.69(-0.08) | 447.48(0.01) | 450.41(0.36) | 452.93 | -0.5 | | -5 | 36(-1.2) | -15 | [-2] | [7] | [12] | -11 | 173 | UR | 0.3 | SmallShort | | (1) | 10 | 12 | 10 | 20 | 0.3,32 | 42 | | | | |
| 26 | Mar/25 | 11 | 463.69 | 458.23 | 451.07(-0.07) | 447.45(-0.09) | 448.79(0.3) | 451.49 | -0.6 | | -5 | 37(-0.7) | -15 | [-2] | [4] | [9] | -18 | 117 | UR | 0.3 | SmallShort | | (-4) | 8 | 2 | 7 | 20 | 0.1,30 | 42 | | 27 | Mar/25 | 10 | 463.69 | 458.23 | 451.41(-0.24) | 447.87(-0.22) | 447.47(0.27) | 451.23 | -0.6 | | -5 | 38(-5.6) | -30 | [-7] | [-0] | [19] | -20 | 224 | UR | 0.5 | SmallShort | | (-3) | 8 | 28 | 10 | 20 | -0,30 | 42 | | 28 | Mar/25 | 9 | 463.69 | 458.23 | 452.49(-0.41) | 448.84(-0.51) | 446.28(0.23) | 447.93 | -0.7 | | -5 | 44(-10.4) | -50 | [-12] | [-6] | [7] | -40 | 242 | DP | 0.2 | OpenShort? | | (-11) | 6 | -5 | 5 | 20 | -0.5,23 | 42 | | 29 | Mar/24 | 15 | 465.42 | 462.27 | 454.36(-0.46) | 451.16(-0.38) | 445.25(0.16) | 448.47 | -0.8 | | -2 | 54(-13.2) | -35 | [-13] | [-5] | [15] | -39 | 233 | DP | 0.3 | OpenShort? | | (-17) | 5 | 31 | 6 | 20 | -0.5,24 | 44 | | 30 | Mar/24 | 14 | 465.42 | 462.27 | 456.47(-0.52) | 452.88(-0.21) | 444.54(-0.35) | 444.82 | -1 | | -2 | 67(-8.5) | -50 | [-15] | [-18] | [-6] | -50 | 56 | DT | 0 | OpenShort | | (-20) | -10 | -0 | 4 | -20 | -0.8,20 | 44 | | | | |
| 31 | Mar/24 | 13 | 465.42 | 462.27 | 458.88(-0.53) | 453.84(-0.06) | 446.11(-0.48) | 444.87 | -1 | | -2 | 76(-6.3) | -50 | [-15] | [-20] | [-11] | -55 | -10 | DT | -0.1 | OpenShort | | (-21) | -14 | -3 | -0 | -20 | -0.9,18 | 44 | | 32 | Mar/24 | 12 | 465.42 | 462.27 | 461.31(-0.47) | 454.13(0.15) | 448.28(-0.69) | 445.28 | -1 | | -2 | 82(-2.7) | -50 | [-13] | [-22] | [-7] | -57 | -131 | DT | -0.2 | OpenShort | | (-21) | -19 | 21 | -7 | -20 | -0.9,16 | 44 | | 33 | Mar/24 | 11 | 465.42 | 462.27 | 463.48(-0.49) | 453.44(0.04) | 451.4(-1.24) | 442.78 | -1.1 | | -2 | 85(-0.6) | -50 | [-14] | [-39] | [-22] | -62 | -317 | DT | -0.5 | OpenShort | | (-20) | -35 | -19 | -12 | -20 | -1.2,18 | 44 | | 34 | Mar/24 | 10 | 465.42 | 462.27 | 465.76(-0.59) | 453.26(-0.14) | 457.07(-0.9) | 444.95 | -1 | | -2 | 85(-3.7) | -50 | [-17] | [-33] | [-32] | -54 | -181 | DT | -0.7 | OpenShort | | (-19) | -25 | -66 | -14 | -20 | -1.2,26 | 44 | | 35 | Mar/24 | 9 | 465.42 | 462.27 | 468.51(-0.27) | 453.9(-0.17) | 461.21(-0.08) | 452.68 | -0.6 | | -2 | 89(1.2) | -50 | [-8] | [-8] | [-9] | -36 | -157 | DT | -0.5 | OpenShort? | | (-20) | -2 | -26 | -9 | 16 | -0.8,34 | 44 | | | | |
| 36 | Mar/23 | 15 | 465.28 | 464.83 | 469.79(-0.23) | 454.68(-0.06) | 461.58(0.35) | 455.72 | -0.4 | | 1 | 88(6.1) | -20 | [-7] | [7] | [-12] | -26 | -65 | RG | -0.3 | Wait? | | (-10) | 10 | -43 | 1 | 20 | -0.8,44 | 52 | | 37 | Mar/23 | 14 | 465.28 | 464.83 | 470.88(-0.24) | 454.94(-0.26) | 459.97(0.99) | 460.89 | -0.2 | | 1 | 82(-0.3) | -25 | [-7] | [22] | [-13] | -13 | 150 | RG | 0.1 | Wait | | (-7) | 28 | -83 | 16 | 20 | -0.5,50 | 52 | | 38 | Mar/23 | 13 | 465.28 | 464.83 | 472.03(-0.01) | 456.15(-0.31) | 455.48(1.34) | 471.1 | 0.3 | | 1 | 82(0) | 50 | [-0] | [33] | [43] | -8 | 236 | UR | 0.9 | SmallShort | | (-5) | 38 | 44 | 25 | 20 | -0.1,45 | 52 | | 39 | Mar/23 | 12 | 465.28 | 464.83 | 472.07(-0.22) | 457.56(-0.54) | 449.45(0.64) | 465.68 | 0 | | 1 | 82(-0.8) | 35 | [-6] | [8] | [56] | -28 | 139 | UR | 0.9 | SmallShort | | (-3) | 18 | 94 | 26 | 20 | -0.3,30 | 52 | | 40 | Mar/23 | 11 | 465.28 | 464.83 | 473.11(-0.35) | 460.06(-0.83) | 446.58(-0.27) | 454.49 | -0.5 | | 1 | 83(1) | 10 | [-10] | [-22] | [30] | -60 | -181 | RG | 0.4 | Wait | | (-13) | -8 | 58 | 17 | 20 | -1,15 | 52 | | | | |
| 41 | Mar/23 | 10 | 465.28 | 464.83 | 474.79(-0.42) | 463.91(-0.98) | 447.78(-0.47) | 447.7 | -0.8 | | 1 | 82(4.1) | -10 | [-12] | [-31] | [25] | -83 | -346 | DP | -0 | OpenShort | | (-17) | -13 | 81 | 8 | -20 | -1.5,5 | 52 | | 42 | Mar/23 | 9 | 465.28 | 464.83 | 476.78(-0.54) | 468.5(-1.06) | 449.91(-1.51) | 438.42 | -1.2 | | 1 | 78(9.7) | -50 | [-15] | [-62] | [-26] | -105 | -680 | DT | -0.7 | HoldShort? | | (-21) | -43 | -22 | -1 | -20 | -2.2,0 | 52 | | 43 | Mar/20 | 15 | 464 | 466.49 | 479.39(-0.51) | 473.51(-0.99) | 456.81(-1.9) | 440.97 | -0.9 | | 1 | 68(19.2) | -50 | [-14] | [-74] | [-52] | -111 | -774 | DT | -1 | HoldShort? | | (-21) | -54 | -88 | -2 | -20 | -2.5,2 | 48 | | 44 | Mar/20 | 14 | 464 | 466.49 | 481.82(-0.44) | 478.26(-1.01) | 465.67(-1.66) | 451.33 | -0.5 | | 1 | 49(7.4) | -50 | [-13] | [-68] | [-43] | -108 | -612 | DT | -1.1 | HoldShort | | (-16) | -47 | -76 | -16 | -20 | -2.4,2 | 48 | | 45 | Mar/20 | 13 | 464 | 466.49 | 483.93(-0.3) | 483.12(-0.37) | 473.55(-1.35) | 460.51 | -0.1 | | 1 | 41(5.5) | -50 | [-9] | [-49] | [-20] | -102 | -509 | DT | -1.2 | HoldShort | | (-14) | -39 | 18 | -35 | -20 | -2.2,3 | 48 | | | | |
| 46 | Mar/20 | 12 | 464 | 466.49 | 485.39(-0.28) | 484.89(-0.39) | 480.04(-1.45) | 458.33 | -0.2 | | 1 | 36(9.2) | -50 | [-8] | [-52] | [-71] | -106 | -620 | DT | -2.3 | HoldShort | | (-13) | -41 | -118 | -46 | -20 | -2.9,17 | 48 | | 47 | Mar/20 | 11 | 464 | 466.49 | 486.74(-0.24) | 486.81(-0.23) | 487.08(-0.64) | 472.94 | 0.3 | | 1 | 27(1.8) | -50 | [-7] | [-26] | [-50] | -60 | -220 | DT | -2.1 | OpenShort | | (-5) | -18 | -97 | -32 | -20 | -2,40 | 48 | | 48 | Mar/20 | 10 | 464 | 466.49 | 487.93(-0.19) | 487.92(0.27) | 490.21(-0.13) | 485.22 | 0.8 | | 1 | 25(-3.3) | -50 | [-5] | [-4] | [-22] | 3 | 57 | DT | -0.8 | OpenShort | | (-5) | -4 | -43 | 1 | -20 | -0.4,63 | 48 | | 49 | Mar/20 | 9 | 464 | 466.49 | 488.87(0.03) | 486.58(0.09) | 490.85(-0.37) | 490.73 | 1 | | 1 | 28(0) | -5 | [1] | [-12] | [-1] | 31 | -51 | DR | -0 | OpenShort? | | (-5) | -11 | -18 | 10 | 20 | 0.3,73 | 48 | | 50 | Mar/19 | 15 | 462.7 | 472.16 | 488.7(0.1) | 486.15(0.1) | 492.69(0.6) | 492.99 | 1.1 | | 10 | 28(2.7) | 50 | [3] | [21] | [7] | 36 | 129 | UT | 0 | OpenLong? | | (2) | 17 | -4 | 12 | 20 | 0.6,71 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|