CDNS Trading Signals: Hourly Price Prediction

^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 30, 2020

CDNS Trading Signals: Hourly Price Forecast and Prediction

(Cadence Design Systems Inc)

One month low (close): $54.2900 One month high (close): $70.2750

CDNS Daily Change: 7.52% Daily StdDev 4.27% CDNS EMA_5_Trend: 3.53% 10Minute StdDev: $1.5138

Latest Price : $66.95(7.52%)

Wed. Apr 1, 2020($0.8) Tue. Mar 31, 2020($1) Mon. Mar 30, 2020($1.6) Fri. Mar 27, 2020($1.5) Thu. Mar 26, 2020($1.5) Wed. Mar 25, 2020($1.3) Tue. Mar 24, 2020($3.2) Mon. Mar 23, 2020($0.9)

CDNS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.53% Daily EMA 20 BBV: 1.1

Sample size 11 Avg positive next hour return: 1.87%(82%) Avg negative next hour return: -0.73%(18%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 30, 2020
1	Mar/30	13	61.37	60.32	64.05(0.2)	63.8(0.39)	64.75(0.95)	65.8	0.9	-0	25(1.3)	50	[5]	[34]	[35]	50	291	UT	0.8	OpenLong	(13)	22	65	14	20	1.4,65	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 64.05(hourly_sma_20 -2.66%) 63.8(hourly_sma_10 -3.04%) 60.32(weak_daily_ema_10 -8.33%) Resistance Levels:

2	Mar/30	12	61.37	60.32	63.92(0.09)	63.55(0.02)	64.14(0.59)	64.82	0.7	-0	24(0)	40	[2]	[21]	[16]	27	173	UT	0.6	OpenLong	(6)	14	5	19	20	0.8,57	54
3	Mar/30	11	61.37	60.32	63.86(0.14)	63.54(-0.29)	63.77(0.6)	64.75	0.7	-0	24(-0.1)	50	[3]	[18]	[19]	19	145	UT	0.8	OpenLong	(4)	14	-2	24	20	0.8,49	54
4	Mar/30	10	61.37	60.32	63.77(0.16)	63.73(-0.14)	63.39(0.77)	64.78	0.7	-0	24(0.1)	50	[4]	[24]	[41]	7	179	UT	1.2	OpenLong	(7)	18	78	20	20	0.9,34	54
5	Mar/30	9	61.37	60.32	63.67(0.09)	63.82(-0.21)	62.91(0.11)	63.62	0.5	-0	24(-0.1)	50	[2]	[7]	[24]	-30	-45	UT	0.6	OpenLong?	(3)	3	61	8	20	-0,20	54

6	Mar/27	15	61.37	59.06	63.61(-0.06)	63.96(-0.31)	62.84(-0.2)	62.73	0.3	-7	24(0.2)	-50	[-1]	[-9]	[-11]	-52	-135	DT	-0.1	OpenShort?	(1)	-5	-16	2	-20	-0.7,16	54
7	Mar/27	14	61.37	59.06	63.65(-0.03)	64.16(-0.25)	62.97(-0.54)	62.96	0.3	-7	24(-0.3)	-50	[-1]	[-16]	[-6]	-52	-171	DT	-0	OpenShort	(-2)	-13	6	-10	-20	-0.6,13	54
8	Mar/27	13	61.37	59.06	63.67(0.03)	64.32(-0.17)	63.31(-1.17)	62.88	0.3	-7	24(-0.3)	-50	[1]	[-30]	[-1]	-53	-299	DR	-0.4	OpenShort	(-1)	-28	36	-20	-20	-0.7,15	54
9	Mar/27	12	61.37	59.06	63.65(-0.02)	64.43(0.02)	64.06(-1.04)	62.35	0.2	-7	25(-0.8)	-50	[-1]	[-25]	[-47]	-59	-335	DT	-1.4	OpenShort	(-1)	-25	-64	-38	-20	-1.1,19	54
10	Mar/27	11	61.37	59.06	63.66(0.13)	64.41(0.16)	64.73(-0.53)	63.3	0.4	-7	25(-5)	-50	[3]	[-10]	[-20]	-21	-207	DR	-1.2	OpenShort	(3)	-13	-3	-40	-20	-0.3,37	54

11	Mar/27	10	61.37	59.06	63.58(0.28)	64.31(0.03)	65.07(-0.44)	63.35	0.4	-7	30(-4.2)	-50	[7]	[-9]	[-42]	6	-259	DR	-1.2	OpenShort	(6)	-11	-89	-26	-20	-0.2,61	54
12	Mar/27	9	61.37	59.06	63.4(0.39)	64.29(0.17)	65.36(0.06)	64.69	0.7	-7	35(-1.5)	-50	[9]	[6]	[-43]	56	-12	CR	-0.4	HoldShort?	(18)	1	-124	-7	0	0.8,86	54
13	Mar/26	15	61.54	58.99	63.15(0.5)	64.18(0.57)	65.32(0.8)	66.62	1	-4	36(-8)	50	[12]	[35]	[32]	100	382	UT	0.7	CloseLong?	(25)	19	59	7	20	2,100	52
14	Mar/26	14	61.54	58.99	62.84(0.81)	63.82(0.48)	64.8(1.1)	65.71	0.8	-4	44(-6.4)	50	[20]	[44]	[25]	83	152	UT	0.4	HoldLong	(19)	27	47	6	20	1.3,100	52
15	Mar/26	13	61.54	58.99	62.34(0.75)	63.51(0.37)	64.09(0.86)	65	0.7	-4	51(-3.2)	50	[18]	[36]	[13]	78	125	UT	0.4	HoldLong	(34)	21	15	7	20	1.1,100	52

16	Mar/26	12	61.54	58.99	61.87(0.66)	63.27(0.22)	63.54(0.5)	64.78	0.7	-4	54(-3.7)	50	[16]	[25]	[18]	78	165	UT	0.5	HoldLong	(34)	12	17	12	20	1.1,100	52
17	Mar/26	11	61.54	58.99	61.47(0.72)	63.13(0.18)	63.22(0.29)	64.52	0.6	-4	57(-3.5)	50	[18]	[20]	[21]	66	130	UT	0.5	OpenLong	(29)	7	33	5	20	1.1,88	52
18	Mar/26	10	61.54	58.99	61.03(0.73)	63.02(0.23)	63.04(0.33)	64.03	0.5	-4	61(-1.2)	50	[18]	[21]	[48]	57	120	UT	0.3	OpenLong	(31)	8	129	-5	20	1,82	52
19	Mar/26	9	61.54	58.99	60.59(0.51)	62.87(-0.06)	62.83(-0.17)	62.16	0.1	-4	62(-4.6)	15	[13]	[4]	[-9]	43	-57	CR	-0.2	HoldShort?	(26)	-4	-5	-11	-20	0.5,80	52
20	Mar/25	15	61.43	57.91	60.28(0.65)	62.91(0.09)	62.94(-0.1)	62.23	0.2	-13	67(-0.9)	-50	[16]	[2]	[-30]	52	-67	CR	-0.2	HoldShort?	(23)	-3	-65	-7	-20	0.6,87	45

21	Mar/25	14	61.43	57.91	59.89(0.67)	62.85(0.54)	63.01(-0.05)	63.19	0.4	-13	68(-0.7)	-35	[17]	[9]	[-16]	72	142	CR	0.1	HoldShort	(33)	-1	-27	-1	-20	1,97	45
22	Mar/25	13	61.43	57.91	59.49(0.72)	62.51(0.63)	63.04(0.06)	63.59	0.4	-13	68(1.4)	15	[19]	[13]	[13]	75	268	UT	0.2	OpenLong	(33)	2	41	-2	-8	1.2,95	45
23	Mar/25	12	61.43	57.91	59.06(0.59)	62.12(0.43)	63(0.13)	62.99	0.3	-13	67(1.4)	5	[15]	[12]	[7]	72	337	RG	-0	Wait	(30)	3	21	-7	8	1.2,92	45
24	Mar/25	11	61.43	57.91	58.71(0.58)	61.85(1.13)	62.92(0.07)	62.68	0.2	-13	66(2.3)	-20	[15]	[19]	[-10]	74	342	CR	-0.1	HoldShort	(27)	2	7	-9	-20	1.2,94	45
25	Mar/25	10	61.43	57.91	58.37(0.48)	61.16(1.13)	62.88(0.28)	62.58	0.2	-13	63(3)	-40	[12]	[24]	[-24]	80	475	CR	-0.1	OpenShort	(26)	7	-54	-7	-20	1.3,97	45

26	Mar/25	9	61.43	57.91	58.09(0.48)	60.47(1.12)	62.7(1.16)	63.37	0.4	-13	60(4.7)	25	[12]	[46]	[6]	93	796	UT	0.2	OpenLong?	(25)	30	-1	-5	20	1.7,100	45
27	Mar/24	15	61.77	57.92	57.81(0.54)	59.8(1.29)	61.98(1.2)	63.39	0.3	-13	56(7.4)	25	[14]	[51]	[30]	100	828	UT	0.5	HoldLong?	(22)	31	56	-3	20	2,100	44
28	Mar/24	14	61.77	57.92	57.5(0.56)	59.04(1.27)	61.24(0.74)	62.57	0.2	-13	48(5.2)	25	[14]	[39]	[13]	100	656	UT	0.5	HoldLong	(22)	19	6	2	20	2,100	44
29	Mar/24	13	61.77	57.92	57.18(0.52)	58.3(1.11)	60.79(2.27)	62.49	0.1	-13	43(6.6)	25	[13]	[76]	[41]	107	958	UT	0.8	HoldLong	(25)	58	56	7	20	2.4,97	44
30	Mar/24	12	61.77	57.92	56.88(0.46)	57.66(1.28)	59.44(2.05)	61.69	-0	-13	36(6.6)	25	[12]	[72]	[63]	109	880	UT	1.2	HoldLong	(21)	52	138	6	20	2.6,94	44

31	Mar/24	11	61.77	57.92	56.62(0.3)	56.93(0.82)	58.25(1.09)	59.77	-0.4	-13	30(2.2)	15	[8]	[41]	[22]	94	544	UT	1	OpenLong	(13)	28	6	33	20	2,94	44
32	Mar/24	10	61.77	57.92	56.45(0.46)	56.47(0.83)	57.62(1.39)	59.69	-0.4	-13	28(3)	25	[12]	[49]	[8]	85	502	UT	1.4	OpenLong	(14)	36	-44	30	20	2.3,77	44
33	Mar/24	9	61.77	57.92	56.19(0.51)	56.01(0.79)	56.83(1.84)	60.31	-0.3	-13	25(4.9)	25	[13]	[61]	[151]	90	702	UT	2.7	OpenLong?	(23)	47	352	26	20	3.2,60	44
34	Mar/23	15	61.98	57.75	55.91(0.22)	55.57(-0.02)	55.8(-0.15)	55.74	-1.1	-21	20(-0.3)	-20	[6]	[-6]	[3]	-6	-184	RG	-0.1	Wait?	(5)	-4	1	0	20	-0.2,49	41
35	Mar/23	14	61.98	57.75	55.79(0.18)	55.58(-0.23)	55.88(0.48)	55.73	-1.1	-21	20(-1.9)	-45	[5]	[8]	[-18]	-4	-50	CR	-0.1	HoldShort	(10)	14	-70	5	20	-0.1,49	41

36	Mar/23	13	61.98	57.75	55.69(0.29)	55.71(-0.2)	55.61(0.54)	56.65	-1	-21	22(-2.6)	40	[8]	[11]	[37]	13	68	UT	0.9	OpenLong	(12)	15	70	3	20	0.8,43	41
37	Mar/23	12	61.98	57.75	55.53(0.3)	55.82(-0.26)	55.31(0.24)	55.74	-1.1	-21	24(-2.7)	35	[9]	[1]	[20]	-7	-118	UT	0.3	OpenLong	(9)	7	44	9	20	0.2,38	41
38	Mar/23	11	61.98	57.75	55.36(0.25)	55.96(-0.19)	55.18(-0.28)	55.17	-1.2	-21	27(-1.6)	-50	[7]	[-13]	[-30]	-20	-242	DR	-0	OpenShort	(12)	-8	-73	-7	-20	-0.1,33	41
39	Mar/23	10	61.98	57.75	55.22(0.31)	56.07(-0.07)	55.33(0.08)	56.13	-1.1	-21	29(0.1)	45	[9]	[-0]	[48]	4	-31	UT	0.5	OpenLong	(16)	2	138	-1	20	0.6,39	41
40	Mar/23	9	61.98	57.75	55.05(0.02)	56.11(-0.36)	55.29(-0.93)	54.38	-1.4	-21	29(0.1)	-50	[1]	[-35]	[-34]	-33	-288	DR	-0.6	OpenShort?	(6)	-26	-59	-21	-20	-0.4,27	41

41	Mar/20	15	62.74	58.13	55.04(0.03)	56.31(-0.22)	55.81(-0.93)	55.14	-1.3	-25	29(-0.5)	-50	[1]	[-36]	[-9]	2	-155	DR	-0.4	OpenShort?	(4)	-26	5	-14	-20	0.1,49	38
42	Mar/20	14	62.74	58.13	55.02(-0.27)	56.43(0.08)	56.33(-0.74)	55.08	-1.3	-25	29(-1)	-50	[-8]	[-29]	[-40]	7	66	DT	-0.7	OpenShort	(2)	-21	-66	-21	-20	0,57	38
43	Mar/20	13	62.74	58.13	55.17(-0.13)	56.38(0.24)	56.75(-0.09)	55.94	-1.2	-25	30(-0.2)	-50	[-4]	[-7]	[-9]	30	212	DT	-0.5	OpenShort	(-9)	-3	4	-15	-20	0.4,70	38
44	Mar/20	12	62.74	58.13	55.24(-0.05)	56.24(0.45)	56.8(-0.23)	55.89	-1.2	-25	30(-0.2)	-50	[-1]	[-8]	[-39]	44	113	DT	-0.5	OpenShort	(-6)	-7	-84	-6	-20	0.4,84	38
45	Mar/20	11	62.74	58.13	55.27(0.05)	55.99(0.57)	56.93(0.2)	57	-1	-25	30(0.2)	-50	[1]	[7]	[-17]	70	310	CR	0	HoldShort	(2)	6	-57	8	9	1,95	38

46	Mar/20	10	62.74	58.13	55.24(0.1)	55.67(0.79)	56.82(0.51)	57.77	-0.8	-25	30(1.5)	0	[3]	[19]	[24]	74	479	RG	0.5	Wait	(6)	15	46	10	20	1.4,89	38
47	Mar/20	9	62.74	58.13	55.18(0.15)	55.23(0.86)	56.53(0.91)	57.15	-1	-25	29(0.9)	10	[4]	[32]	[31]	61	411	RG	0.4	Wait?	(2)	26	72	9	20	1.2,81	38
48	Mar/19	15	63.7	59.07	55.1(0.09)	54.76(0.71)	56.02(0.6)	56.21	-1.2	-26	28(1.8)	-40	[3]	[19]	[-3]	47	240	CR	0.1	HoldShort?	(3)	17	-25	16	20	0.7,79	42
49	Mar/19	14	63.7	59.07	55.05(0.12)	54.37(0.7)	55.69(1.17)	56.54	-1.2	-26	26(0.5)	5	[3]	[36]	[16]	45	384	RG	0.5	Wait	(6)	33	10	15	20	0.9,72	42
50	Mar/19	13	63.7	59.07	54.98(0.15)	53.99(0.41)	55.05(0.96)	56.41	-1.2	-26	26(0.6)	10	[4]	[26]	[21]	33	321	RG	0.9	SmallShort	(5)	27	5	11	20	0.9,60	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI