PCY Trading Signals: Hourly Price Prediction

^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 30, 2020

PCY Trading Signals: Hourly Price Forecast and Prediction

(Invesco Emerging Markets Sovereign Debt ETF)

One month low (close): $20.1300 One month high (close): $30.1500

PCY Daily Change: -0.63% Daily StdDev 2.82% PCY EMA_5_Trend: 1.54% 10Minute StdDev: $0.2376

Latest Price : $23.75(-0.63%)

Wed. Apr 1, 2020($0.5) Tue. Mar 31, 2020($0.1) Mon. Mar 30, 2020($0.1) Fri. Mar 27, 2020($0.2) Thu. Mar 26, 2020($0.4) Wed. Mar 25, 2020($0.6) Tue. Mar 24, 2020($0.4) Mon. Mar 23, 2020($0.3)

PCY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.54% Daily EMA 20 BBV: -0.3

Sample size 8 Avg positive next hour return: 0.65%(63%) Avg negative next hour return: -0.24%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 30, 2020
1	Mar/30	11	24.73	22.7	24.08(0.04)	23.91(-0.2)	23.91(-0.11)	23.89	-0.3	-27	7(-0.6)	-50	[1]	[-8]	[1]	-55	-114	RG	-0.1	Wait	(0)	-4	3	-14	20	-0.8,15	38
Daily Trend: % Up Forces: 24.08(hourly_sma_20 0.8%) Down Forces: Support Levels: 22.7(weak_daily_ema_10 -4.98%) Resistance Levels: 23.91(weak_hourly_sma_10 0.08%) 24.73(daily_ema_20 3.52%)

2	Mar/30	10	24.73	22.7	24.07(0.06)	23.96(-0.22)	23.94(-0.02)	23.88	-0.3	-27	8(-0.8)	-15	[2]	[-5]	[16]	-49	-112	RG	-0.2	Wait	(3)	-1	45	-9	20	-0.8,21	38
3	Mar/30	9	24.73	22.7	24.06(0.06)	24.01(-0.28)	23.94(-0.18)	23.73	-0.3	-27	9(-0.3)	-50	[2]	[-12]	[-36]	-56	-192	DR	-0.8	OpenShort?	(3)	-6	-101	-14	-4	-1.2,24	38
4	Mar/27	15	25	22.62	24.05(0.12)	24.08(-0.11)	23.98(0.21)	24.07	-0.3	-32	9(-2.8)	-10	[4]	[3]	[9]	-13	-25	RG	0.3	Wait?	(9)	7	24	3	8	0.1,35	40
5	Mar/27	14	25	22.62	24.02(0.25)	24.11(-0.11)	23.93(0.13)	23.99	-0.3	-32	12(-2.6)	-5	[9]	[1]	[-3]	-23	-119	CR	0.2	HoldShort	(6)	5	-6	-3	-13	-0.1,30	40

6	Mar/27	13	25	22.62	23.96(0.27)	24.14(-0.1)	23.9(-0.32)	24.01	-0.3	-32	14(-2.4)	5	[10]	[-15]	[7]	-15	-154	RG	0.2	Wait	(18)	-11	27	-7	-8	0.1,33	40
7	Mar/27	12	25	22.62	23.9(0.3)	24.16(-0.18)	23.98(-0.43)	23.92	-0.3	-32	17(-2)	-25	[11]	[-20]	[-7]	-21	-192	DR	-0.1	OpenShort	(21)	-15	-3	-18	-20	0,29	40
8	Mar/27	11	25	22.62	23.83(0.29)	24.2(-0.06)	24.08(-0.37)	23.93	-0.3	-32	19(-1.7)	0	[10]	[-16]	[4]	-13	-150	RG	-0.2	Wait	(21)	-13	39	-29	-20	0.2,32	40
9	Mar/27	10	25	22.62	23.76(0.28)	24.22(-0.09)	24.17(-0.46)	23.8	-0.4	-32	21(-1.4)	-40	[10]	[-19]	[-16]	6	-176	DR	-0.6	OpenShort	(18)	-16	-9	-24	-20	0.1,53	40
10	Mar/27	9	25	22.62	23.69(0.25)	24.24(-0.06)	24.28(-0.4)	23.83	-0.4	-32	22(-1.1)	-50	[9]	[-17]	[-67]	33	-115	DR	-0.6	OpenShort?	(21)	-14	-170	-16	-20	0.2,78	40

11	Mar/26	15	25.26	22.68	23.63(0.4)	24.25(0.27)	24.38(0.12)	24.41	-0.3	-32	23(-1.2)	-5	[14]	[13]	[-5]	74	147	CR	0	HoldShort?	(30)	4	-9	-3	-16	1,99	35
12	Mar/26	14	25.26	22.68	23.54(0.56)	24.18(0.34)	24.35(0.1)	24.44	-0.2	-32	24(-0.7)	20	[20]	[15]	[6]	78	114	UT	0.1	HoldLong	(31)	4	21	-1	-8	1.1,100	35
13	Mar/26	13	25.26	22.68	23.41(0.52)	24.1(0.36)	24.33(0.28)	24.37	-0.3	-32	25(-0.3)	20	[19]	[21]	[2]	80	186	UT	0	HoldLong	(40)	10	3	-2	12	1.2,100	35
14	Mar/26	12	25.26	22.68	23.29(0.49)	24.01(0.31)	24.26(0.25)	24.36	-0.3	-32	25(0)	25	[17]	[19]	[8]	82	247	UT	0.1	HoldLong	(40)	9	18	-4	20	1.3,99	35
15	Mar/26	11	25.26	22.68	23.18(0.52)	23.93(0.61)	24.2(0.29)	24.3	-0.3	-32	25(0.3)	20	[19]	[26]	[-1]	82	257	CR	0.1	OpenShort	(34)	10	6	-2	-20	1.3,99	35

16	Mar/26	10	25.26	22.68	23.06(0.51)	23.78(0.65)	24.13(0.48)	24.28	-0.3	-32	25(0.9)	20	[18]	[33]	[-3]	87	337	CR	0.2	OpenShort	(37)	17	-11	-3	16	1.5,99	35
17	Mar/26	9	25.26	22.68	22.94(0.47)	23.63(0.76)	24.02(0.62)	24.32	-0.3	-32	24(0.4)	40	[17]	[40]	[30]	93	443	UT	0.4	HoldLong?	(41)	22	83	-2	20	1.7,100	35
18	Mar/25	15	25.49	22.58	22.83(0.55)	23.45(0.62)	23.87(0.44)	24.04	-0.4	-39	24(1.4)	25	[20]	[26]	[4]	88	310	UT	0.2	OpenLong?	(31)	16	-3	-3	20	1.5,100	33
19	Mar/25	14	25.49	22.58	22.71(0.54)	23.31(0.7)	23.77(0.42)	24.05	-0.4	-39	22(1.4)	40	[19]	[27]	[14]	95	372	UT	0.4	OpenLong	(44)	15	27	-1	20	1.8,100	33
20	Mar/25	13	25.49	22.58	22.59(0.48)	23.15(0.63)	23.67(0.99)	23.96	-0.4	-39	21(2.1)	40	[17]	[45]	[33]	98	494	UT	0.4	OpenLong	(35)	35	75	-3	20	1.9,100	33

21	Mar/25	12	25.49	22.58	22.48(0.32)	23.01(0.53)	23.44(0.87)	23.71	-0.5	-39	19(1.8)	40	[11]	[38]	[19]	97	500	UT	0.4	OpenLong	(32)	31	36	-9	20	1.9,99	33
22	Mar/25	11	25.49	22.58	22.41(0.3)	22.89(0.76)	23.24(0.9)	23.59	-0.6	-39	17(1.8)	40	[11]	[43]	[13]	99	492	UT	0.6	OpenLong	(22)	32	24	3	20	2,99	33
23	Mar/25	10	25.49	22.58	22.34(0.2)	22.72(0.68)	23.03(0.8)	23.51	-0.6	-39	15(2)	15	[7]	[37]	[4]	107	521	TP	0.9	OpenShort	(22)	29	-21	10	20	2.3,99	33
24	Mar/25	9	25.49	22.58	22.3(0.28)	22.57(0.69)	22.85(0.99)	23.58	-0.6	-39	13(2.7)	40	[10]	[45]	[98]	123	553	UT	1.6	HoldLong?	(16)	35	244	18	20	2.9,100	33
25	Mar/24	15	25.77	22.71	22.24(0.23)	22.42(0.38)	22.63(0.25)	22.8	-0.9	-45	10(-3.5)	25	[8]	[5]	[15]	90	166	UT	0.5	HoldLong?	(6)	9	31	7	20	1.6,100	28

26	Mar/24	14	25.77	22.71	22.19(0.5)	22.34(0.35)	22.57(0.14)	22.7	-0.9	-45	14(-3.5)	45	[18]	[4]	[19]	78	-8	UT	0.3	HoldLong	(16)	5	41	4	20	1.1,100	28
27	Mar/24	13	25.77	22.71	22.08(0.53)	22.26(0.22)	22.54(0.62)	22.57	-0.9	-45	17(-2.8)	30	[19]	[19]	[4]	68	28	UT	0	OpenLong	(36)	23	0	2	20	0.8,98	28
28	Mar/24	12	25.77	22.71	21.96(0.53)	22.21(0.48)	22.4(0.51)	22.57	-0.9	-45	20(-2.4)	30	[19]	[20]	[10]	70	74	UT	0.2	OpenLong	(39)	19	29	5	0	0.9,97	28
29	Mar/24	11	25.77	22.71	21.84(0.55)	22.1(0.32)	22.29(0.38)	22.48	-0.9	-45	23(-2.2)	10	[20]	[12]	[1]	67	58	RG	0.2	Wait	(39)	14	-19	14	20	0.8,97	28
30	Mar/24	10	25.77	22.71	21.72(0.61)	22.03(0.33)	22.21(0.51)	22.54	-0.9	-45	25(-1)	30	[22]	[18]	[9]	61	134	UT	0.4	OpenLong	(43)	19	3	5	20	0.9,88	28

31	Mar/24	9	25.77	22.71	21.59(0.57)	21.96(0.14)	22.1(0.53)	22.53	-0.9	-45	26(-0.8)	40	[21]	[15]	[82]	55	215	UT	0.5	OpenLong?	(46)	19	212	2	20	1,80	28
32	Mar/23	15	26.12	23.12	21.47(0.47)	21.93(-0.18)	21.98(-0.2)	21.88	-1.2	-46	27(-0.6)	-30	[17]	[-21]	[-13]	24	-76	DR	-0.1	OpenShort?	(30)	-7	-42	-8	20	0.4,64	25
33	Mar/23	14	26.12	23.12	21.37(0.41)	21.97(-0.25)	22.02(0.45)	22.01	-1.2	-46	27(-0.5)	-15	[15]	[1]	[-3]	45	143	CR	-0	HoldShort	(37)	17	-23	-0	20	0.7,77	25
34	Mar/23	13	26.12	23.12	21.28(0.44)	22.02(-0.18)	21.92(0.3)	22.08	-1.2	-46	28(0.4)	20	[17]	[-3]	[14]	48	188	RG	0.2	Wait	(34)	11	26	-0	20	0.8,78	25
35	Mar/23	12	26.12	23.12	21.19(0.28)	22.06(0.09)	21.85(0.16)	22	-1.2	-46	27(0.5)	-10	[11]	[-4]	[2]	49	254	RG	0.2	Wait	(34)	6	13	6	-20	0.8,79	25

36	Mar/23	11	26.12	23.12	21.13(0.2)	22.04(0.65)	21.82(-0.24)	21.96	-1.2	-46	27(0.4)	-50	[8]	[-10]	[-26]	46	253	DR	0.1	OpenShort	(17)	-9	-39	0	-20	0.9,73	25
37	Mar/23	10	26.12	23.12	21.09(0.13)	21.9(0.84)	21.87(-0.21)	22.08	-1.2	-46	26(0.1)	10	[5]	[-5]	[57]	49	373	RG	0.2	Wait	(17)	-8	193	-1	-20	1.1,71	25
38	Mar/23	9	26.12	23.12	21.06(-0.13)	21.72(0.64)	21.92(-0.94)	21.5	-1.3	-46	26(-0.5)	-50	[-5]	[-39]	[-43]	30	155	DT	-0.5	OpenShort?	(0)	-35	-76	-13	-20	0.5,67	25
39	Mar/20	15	26.53	23.61	21.09(-0.07)	21.58(0.78)	22.13(-0.62)	21.73	-1.4	-47	27(-2.9)	-50	[-3]	[-29]	[-20]	45	255	DT	-0.4	OpenShort?	(-4)	-23	-26	-8	-20	0.7,77	26
40	Mar/20	14	26.53	23.61	21.1(-0.31)	21.41(0.89)	22.27(0.01)	21.81	-1.4	-47	30(-2.3)	-50	[-12]	[-6]	[-51]	52	504	DT	-0.5	OpenShort	(-6)	0	-141	-7	-20	0.7,84	26

41	Mar/20	13	26.53	23.61	21.17(-0.21)	21.22(1.02)	22.27(1.58)	22.25	-1.2	-47	32(-1.5)	-50	[-8]	[56]	[5]	68	828	UR	-0	SmallShort	(-14)	59	-13	8	20	1,93	26
42	Mar/20	12	26.53	23.61	21.21(-0.21)	21.01(1.16)	21.92(1.87)	22.29	-1.2	-47	34(-1.3)	-50	[-8]	[70]	[-9]	70	866	RG	0.3	Wait	(-17)	70	-82	23	20	0.9,97	26
43	Mar/20	11	26.53	23.61	21.26(-0.1)	20.77(1.12)	21.52(2.29)	22.55	-1.2	-47	35(-1)	-30	[-4]	[86]	[47]	74	963	UR	0.9	SmallShort	(-10)	86	35	42	20	1.1,96	26
44	Mar/20	10	26.53	23.61	21.28(-0.17)	20.54(1.12)	21.04(2.34)	22.44	-1.2	-47	36(-0.5)	-45	[-6]	[87]	[109]	43	946	UR	1.1	SmallShort	(-10)	88	210	36	20	0.9,70	26
45	Mar/20	9	26.53	23.61	21.32(-0.22)	20.31(0.44)	20.56(1.92)	21.8	-1.4	-47	36(-0.7)	-40	[-8]	[58]	[184]	1	597	UR	1	SmallShort?	(-24)	72	438	25	20	0.4,41	26

46	Mar/19	15	26.97	24.35	21.37(-0.46)	20.22(-0.27)	20.17(0.41)	20.54	-1.9	-48	37(-2.8)	-40	[-17]	[-17]	[48]	-51	-95	DP	0.3	OpenShort?	(-40)	15	99	10	20	-0.7,17	21
47	Mar/19	14	26.97	24.35	21.47(-0.7)	20.28(-0.62)	20.09(0.34)	20.26	-2	-48	40(-0.7)	-50	[-27]	[-29]	[24]	-64	-132	DP	0.1	OpenShort	(-40)	13	36	8	20	-0.9,9	21
48	Mar/19	13	26.97	24.35	21.62(-0.76)	20.41(-0.89)	20.02(-0.11)	20.16	-2.1	-48	41(-0.4)	-50	[-30]	[-52]	[19]	-73	-280	DP	0.1	OpenShort	(-56)	-4	43	-24	20	-1.1,5	21
49	Mar/19	12	26.97	24.35	21.79(-0.79)	20.59(-0.98)	20.04(-0.13)	20.04	-2.1	-48	41(0.1)	-50	[-31]	[-55]	[17]	-80	-386	DP	0	OpenShort	(-59)	-5	61	-27	10	-1.3,3	21
50	Mar/19	11	26.97	24.35	21.96(-0.91)	20.79(-1.52)	20.07(-0.97)	19.87	-2.2	-48	41(1.4)	-50	[-36]	[-99]	[-32]	-88	-586	DT	-0.1	OpenShort	(-61)	-38	-81	-29	5	-1.6,2	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI