Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ORCL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 30, 2020



ORCL Trading Signals: Hourly Price Forecast and Prediction

(Oracle Corporation)


One month low (close): $39.8000      One month high (close): $50.9000

ORCL Daily Change: 1.06%   Daily StdDev 4.39%   ORCL EMA_5_Trend: 2.58%   10Minute StdDev: $0.8833

Latest Price :  $50.36(1.06%)

Wed. Apr 1, 2020($0.9)   Tue. Mar 31, 2020($0.9)   Mon. Mar 30, 2020($0.6)   Fri. Mar 27, 2020($0.9)   Thu. Mar 26, 2020($1.1)   Wed. Mar 25, 2020($0.6)   Tue. Mar 24, 2020($1.3)   Mon. Mar 23, 2020($0.6)  

ORCL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.58%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.77%(54%)   Avg negative next hour return: -0.49%(46%)
     Mon. Mar. 30, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/3012   46.91  47.44  49.45(0.26 50.26(0.41 50.53(0.1350.871.4    442(0.6)50[6][15][10]77187UT0.3HoldLong    (16)3296-41.2,9753

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 50.26(hourly_sma_10 -1.2%)   49.45(hourly_sma_20 -2.79%)   47.44(daily_ema_10 -6.74%)   46.91(daily_ema_20 -7.78%)  
Resistance Levels:
 
2Mar/3011   46.91  47.44  49.32(0.26 50.06(0.11 50.46(0.1750.581.3    441(-0.6)50[6][12][4]70163UT0.1OpenLong    (12)43-6201.1,9253
3Mar/3010   46.91  47.44  49.19(0.3 50(0.23 50.37(0.4950.551.3    442(-1.5)50[7][21][20]73201UT0.2OpenLong    (15)1156-3201.2,9353
4Mar/309   46.91  47.44  49.04(0.3 49.89(0.14 50.12(-0.03501.1    443(-0.1)10[7][8][-23]5961CR-0.1HoldShort?    (14)-1-64-6-80.8,8953
5Mar/2715   46.9  46.68  48.89(0.3 49.82(0.22 50.13(0.2950.641.4    -043(2.1)40[7][13][10]88257UT0.4OpenLong?    (20)7109201.5,10056
 
6Mar/2714   46.9  46.68  48.75(0.3 49.71(0.29 49.98(0.6650.541.3    -041(-0.1)50[7][22][18]83309UT0.5HoldLong    (16)15412201.6,9356
7Mar/2713   46.9  46.68  48.6(0.35 49.57(0.3 49.65(0.0350.131.2    -041(0.6)50[8][8][29]76156UT0.4HoldLong    (14)183-0161.3,9356
8Mar/2712   46.9  46.68  48.43(0.24 49.42(0.54 49.64(-0.0249.320.9    -041(0.5)-30[6][9][-34]6169CR-0.3HoldShort    (15)-1-741-200.8,9156
9Mar/2711   46.9  46.68  48.31(0.24 49.16(0.61 49.65(0.350.051.1    -040(2)25[6][17][5]77285UT0.4OpenLong    (17)717-641.6,8756
10Mar/2710   46.9  46.68  48.2(0.27 48.86(0.44 49.5(0.1349.881.1    -038(1.3)50[6][11][39]77241UT0.4OpenLong    (12)3104-1201.6,8756
 
11Mar/279   46.9  46.68  48.07(0.22 48.65(0.13 49.43(-0.148.880.7    -037(-0.8)-40[5][2][-41]5759CR-0.5HoldShort?    (9)-2-118-820.8,8756
12Mar/2615   46.91  46.44  47.96(0.35 48.59(0.43 49.48(0.5450.051.1    138(-4.4)50[8][28][32]96343UT0.5HoldLong?    (18)12681202,9655
13Mar/2614   46.91  46.44  47.79(0.53 48.38(0.37 49.21(1.1349.390.9    142(-4)50[12][41][9]79217UT0.2HoldLong    (16)2687201.3,9655
14Mar/2613   46.91  46.44  47.54(0.52 48.2(0.49 48.66(0.9149.310.9    146(-0.7)50[12][38][-1]82239CR0.5OpenShort    (29)21-2312201.4,9755
15Mar/2612   46.91  46.44  47.29(0.47 47.96(0.37 48.22(0.7649.540.9    147(0.6)50[11][33][31]93353UT1HoldLong    (28)174330201.7,10055
 
16Mar/2611   46.91  46.44  47.07(0.47 47.78(0.29 47.86(0.3549.120.8    146(1.4)50[11][22][26]58268UT1OpenLong    (24)8429201.6,6855
17Mar/2610   46.91  46.44  46.85(0.38 47.64(0.44 47.69(0.2848.710.6    145(2.2)50[9][22][80]46259UT0.8OpenLong    (23)6225-7201.5,5855
18Mar/269   46.91  46.44  46.67(0.08 47.43(-0.08 47.56(-0.3846.63-0.1    143(-3.3)-35[2][-1][-30]2-89DR-0.8OpenShort?    (8)-9-51-28-20-0,5255
19Mar/2515   46.89  45.39  46.63(0.29 47.47(-0.13 47.74(0.0647.10.1    -746(1.4)-50[7][1][-27]32-25CR-0.5HoldShort?    (8)1-67-16-200.4,7250
20Mar/2514   46.89  45.39  46.5(0.25 47.53(0.08 47.71(0.0147.730.3    -745(0.9)-45[6][3][-19]68141CR0HoldShort    (20)0-59-180.9,9550
 
21Mar/2513   46.89  45.39  46.38(0.26 47.49(0.31 47.71(0.2648.290.5    -744(2.4)5[6][11][15]86317RG0.5Wait    (16)6278201.5,9850
22Mar/2512   46.89  45.39  46.26(0.24 47.34(0.3 47.59(0.5948.030.4    -741(1.5)15[6][19][20]79336UT0.4OpenLong    (12)14510201.5,9150
23Mar/2511   46.89  45.39  46.15(0.28 47.2(0.7 47.31(0.2347.550.2    -740(1.4)25[7][15][14]71195UT0.2OpenLong    (10)665-2-201.2,9150
24Mar/2510   46.89  45.39  46.02(0.15 46.87(0.53 47.2(-0.3246.950    -738(0.6)-50[4][-1][-35]6291DR-0.2OpenShort    (12)-8-812-200.8,9250
25Mar/259   46.89  45.39  45.95(0.22 46.62(0.58 47.35(0.1447.720.3    -738(2.5)-20[5][11][3]79303RG0.3Wait?    (12)320201.6,8950
 
26Mar/2415   47.17  45.27  45.85(0.22 46.35(0.62 47.28(0.3947.70.2    -835(4)10[5][17][43]77343RG0.4Wait?    (12)9116-9201.8,8248
27Mar/2414   47.17  45.27  45.75(0.09 46.06(0.32 47.1(0.0346.63-0.2    -831(0.6)-50[2][4][-15]55152CR-0.5HoldShort    (6)1-41-16190.9,8248
28Mar/2413   47.17  45.27  45.71(0.14 45.91(0.25 47.09(1.1747.01-0.1    -831(0.1)-35[3][31][-15]78353CR-0.1OpenShort    (7)28-748201.4,9348
29Mar/2412   47.17  45.27  45.65(0.09 45.8(0.74 46.55(1.4347.710.2    -831(3.2)-5[2][43][28]105577RG1.3SmallShort    (11)343730202.2,10048
30Mar/2411   47.17  45.27  45.61(0.11 45.46(0.41 45.89(1.0347.360.1    -827(0.8)0[3][29][47]103449RG1.8SmallShort    (2)256461202.1,10048
 
31Mar/2410   47.17  45.27  45.56(-0.04 45.27(0.2 45.42(0.8746.77-0.1    -827(-0.1)-5[-1][22][29]55393UR1.7SmallShort    (2)212144201.5,6748
32Mar/249   47.17  45.27  45.58(-0.03 45.18(0.18 45.03(0.6446.58-0.2    -827(-0.1)-5[-1][17][104]15309UR1.9SmallShort?    (-4)1525919201.2,3548
33Mar/2315   47.3  45.27  45.59(-0.26 45.1(-0.16 44.74(-0.6744.31-0.9    -1227(3.1)-50[-6][-22][-14]-80-236DT-0.5OpenShort?    (-14)-16-14-13-20-1.6,1047
34Mar/2314   47.3  45.27  45.71(-0.08 45.17(-0.24 45.04(0.0144.43-0.9    -1224(-3.6)-50[-2][-6][-29]-78-238DT-0.8HoldShort    (-13)0-66-14-20-1.7,1547
35Mar/2313   47.3  45.27  45.75(0.19 45.28(-0.14 45.03(-0.2145.02-0.7    -1227(-1.8)-10[5][-9][7]-41-279RG-0Wait    (-1)-525-7-2-0.8,2947
 
36Mar/2312   47.3  45.27  45.66(0.08 45.34(-0.21 45.13(-0.4544.8-0.8    -1229(0.5)-50[2][-16][-16]-41-285DR-0.4OpenShort    (9)-11-394-20-0.9,3247
37Mar/2311   47.3  45.27  45.62(-0.04 45.43(-0.15 45.33(-0.2945.15-0.7    -1229(-0.3)-50[-1][-12][-27]-36-116DT-0.2OpenShort    (7)-7-74-10-15-0.5,2747
38Mar/2310   47.3  45.27  45.64(-0.07 45.43(0)  45.46(0.3545.82-0.5    -1229(-1.2)-10[-2][5][58]-20117UR0.4SmallShort    (2)9164-6200.2,2547
39Mar/239   47.3  45.27  45.67(-0.28 45.5(-0.56 45.3(-0.4944.38-0.9    -1230(1.5)-50[-7][-24][-49]-54-203DT-1OpenShort?    (-12)-12-122-19-20-1.3,2947
40Mar/2015   47.72  45.46  45.8(-0.04 45.76(-0.2 45.52(-0.0945.48-0.7    -1229(1.3)-50[-1][-8][-12]-7-60DT-0OpenShort?    (-9)-2-3842-0.3,5146
 
41Mar/2014   47.72  45.46  45.82(-0.1 45.85(-0.28 45.56(0.0545.83-0.5    -1227(-0.8)-50[-3][-6][6]-155DP0.3OpenShort    (0)150200,4946
42Mar/2013   47.72  45.46  45.87(-0.12 45.98(-0.22 45.56(0) 45.79-0.6    -1228(-0.2)-25[-3][-6][29]439DP0.3OpenShort    (-6)085-113-0.1,5646
43Mar/2012   47.72  45.46  45.93(-0.04 46.08(-0.35 45.54(-0.3445.03-0.8    -1228(0.4)-50[-1][-16][-25]-18-222DT-0.5OpenShort    (-12)-8-50-8-20-0.9,5546
44Mar/2011   47.72  45.46  45.95(-0.12 46.24(0.05 45.69(-0.6645.48-0.7    -1228(0.2)-50[-3][-19][-18]-2-122DT-0.2OpenShort    (0)-16-21-8-20-0.5,6146
45Mar/2010   47.72  45.46  46(-0.05 46.22(0.52 46(-0.345.67-0.6    -1228(-2.2)-50[-1][-4][-19]6-84DT-0.3OpenShort    (-5)-7-6-8-20-0.3,6346
 
46Mar/209   47.72  45.46  46.03(0.17 45.98(0.36 46.14(-0.645.72-0.6    -1230(-6.9)-50[4][-12][-15]7-227DR-0.4OpenShort?    (-2)-15-9-20-20-0.3,6446
47Mar/1915   48.15  45.61  45.95(0.36 45.81(0.07 46.42(-0.4445.8-0.6    -1437(1.6)-15[9][-12][-3]23-260DR-0.5OpenShort?    (9)-110-11-17-0.1,7545
48Mar/1914   48.15  45.61  45.78(0.16 45.78(-0.14 46.63(-0.3545.8-0.6    -1435(-0.6)-50[4][-13][-39]31-123DR-0.6OpenShort    (20)-9-12710200,8145
49Mar/1913   48.15  45.61  45.71(0.28 45.78(-0)  46.79(0.7546.98-0.3    -1436(0.3)20[7][16][39]67234UT0.1OpenLong    (16)196322201,9245
50Mar/1912   48.15  45.61  45.58(0.2 45.84(0.11 46.44(1.3446.4-0.5    -1435(0.4)-40[5][32][-18]57247CR-0HoldShort    (11)33-7719200.6,9245
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA