Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  OKE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 30, 2020



OKE Trading Signals: Hourly Price Forecast and Prediction

(ONEOK Inc.)


One month low (close): $15.3700      One month high (close): $70.6600

OKE Daily Change: -4.3%   Daily StdDev 8.92%   OKE EMA_5_Trend: 0.41%   10Minute StdDev: $0

Latest Price :  $20.04(-4.3%)

Wed. Apr 1, 2020($0)   Tue. Mar 31, 2020($0)   Mon. Mar 30, 2020($0)   Fri. Mar 27, 2020($0)   Thu. Mar 26, 2020($0)   Wed. Mar 25, 2020($0)   Tue. Mar 24, 2020($0)   Mon. Mar 23, 2020($0)  

OKE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.41%  Daily EMA 20 BBV: -0.7

Sample size 50   Avg positive next hour return: 3.11%(38%)   Avg negative next hour return: -2.2%(62%)
     Mon. Mar. 30, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/3013   32.7  20.87  22.07(-0.97 20.67(-1.27 19.33(-1.819.48-0.7    -579(0.2)-50[-11][-38][-19]-78-863DT0.1HoldShort    (-18)-20-2612-20-1.5,1036

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 20.67(hourly_sma_10 6.11%)   20.87(daily_ema_10 7.14%)   22.07(hourly_sma_20 13.3%)   32.7(daily_ema_20 67.86%)  
 
2Mar/3012   32.7  20.87  22.29(-1.02 20.94(-1.31 19.68(-2.0819.75-0.7    -579(0.5)-50[-11][-41][7]-81-849DP0OpenShort    (-18)-234215-20-1.5,736
3Mar/3011   32.7  20.87  22.52(-0.88 21.22(-2 20.1(-2.8419.33-0.7    -579(0.8)-50[-10][-53][-7]-96-1316DT-0.5HoldShort    (-23)-3230-1-20-1.9,236
4Mar/3010   32.7  20.87  22.72(-0.63 21.65(-1.94 20.69(-3.1519.03-0.7    -578(1.1)-50[-7][-55][-40]-113-1708DT-1.1HoldShort    (-19)-35-2-11-20-2.5,036
5Mar/309   32.7  20.87  22.86(-0.54 22.08(-2.14 21.36(-2.9419.05-0.7    -577(1.6)-50[-6][-54][-111]-125-1785DT-1.8HoldShort?    (-13)-33-201-21-20-3,036
 
6Mar/2715   35.05  21.34  22.98(-0.33 22.56(-1.4 22.01(-0.8121.27-0.7    -625(0.5)-50[-4][-28][-27]-94-667DT-0.8HoldShort?    (0)-9-48-15-20-1.8,136
7Mar/2714   35.05  21.34  23.06(-0.02 22.88(-1.17 22.19(-0.6621.82-0.7    -625(-0.2)-50[-0][-24][-21]-81-628DT-0.4HoldShort    (-4)-7-40-11-20-1.4,436
8Mar/2713   35.05  21.34  23.07(0.24 23.15(-0.58 22.34(-1.2322.28-0.6    -625(-0.1)-50[3][-26][-18]-61-662DR-0.1OpenShort    (1)-14-10-10-20-0.8,936
9Mar/2712   35.05  21.34  23.01(0.13 23.29(-0.3 22.62(-0.7622.4-0.6    -625(-0.1)-50[2][-19][-14]-50-457DR-0.2OpenShort    (5)-912-16-20-0.6,1536
10Mar/2711   35.05  21.34  22.98(0.04 23.36(-0.49 22.79(-1.4222.26-0.6    -625(-0.1)-50[0][-28][-21]-47-539DR-0.5OpenShort    (3)-166-29-20-0.7,2136
 
11Mar/2710   35.05  21.34  22.97(0.11 23.48(-0.66 23.12(-1.9122.19-0.6    -625(-0.4)-50[1][-34][-34]-30-683DR-0.9OpenShort    (1)-21-32-23-20-0.8,4036
12Mar/279   35.05  21.34  22.94(0.34 23.64(-0.76 23.57(-1.6522.56-0.6    -626(-0.6)-50[4][-31][-47]-1-607DR-0.9OpenShort?    (3)-19-93-22-20-0.3,5736
13Mar/2615   37.3  22.23  22.86(0.69 23.82(0.15 23.97(0.0823.7-0.7    -636(-0.4)0[8][-2][4]40-20RG-0.2Wait?    (13)136-12-200.7,7231
14Mar/2614   37.3  22.23  22.7(0.77 23.79(0.58 23.95(0.123.26-0.7    -637(-0.8)-50[9][1][-38]39-192CR-0.5HoldShort    (13)1-51-10-200.4,7931
15Mar/2613   37.3  22.23  22.53(1.03 23.65(1.04 23.93(0.4123.89-0.7    -637(-0.4)-30[12][8][-26]6654CR-0HoldShort    (18)5-445-200.9,9331
 
16Mar/2612   37.3  22.23  22.3(1.15 23.41(0.77 23.83(0.5424.45-0.6    -638(-0.3)30[13][8][11]77357UT0.4HoldLong    (24)6-68201.4,9231
17Mar/2611   37.3  22.23  22.05(1.29 23.23(1.09 23.7(0.0924.53-0.6    -638(0)50[15][5][37]70366UT0.5OpenLong    (25)1731201.5,8231
18Mar/2610   37.3  22.23  21.77(1.07 22.98(1.04 23.68(0.2623.63-0.7    -638(0)30[12][6][11]52252UT-0OpenLong    (21)341-12-121.1,7431
19Mar/269   37.3  22.23  21.54(0.92 22.74(0.62 23.62(1.0423.14-0.7    -638(-0.2)-5[11][12][-11]52345CR-0.3HoldShort?    (19)12-24-16-81,7731
20Mar/2515   39.39  22.55  21.34(1.03 22.6(0.59 23.38(1.7523.43-0.7    -718(0.7)20[12][16][-0]68632UT0OpenLong?    (21)20-29-5201.2,8827
 
21Mar/2514   39.39  22.55  21.12(0.71 22.47(0.97 22.98(0.9623.79-0.7    -718(0.5)0[8][8][1]89979RG0.5Wait    (23)11-4910201.7,9627
22Mar/2513   39.39  22.55  20.97(0.77 22.25(1.58 22.76(2.1524.41-0.7    -717(1)45[9][25][62]1011500UT1.1HoldLong    (18)259016202.3,9327
23Mar/2512   39.39  22.55  20.81(0.48 21.9(1.29 22.28(1.8923.32-0.8    -716(0.6)30[6][20][53]821205UT0.8HoldLong    (10)221222202,8227
24Mar/2511   39.39  22.55  20.71(0.19 21.62(1.01 21.87(0.2221.93-0.8    -715(-0.4)-30[2][-2][7]60507RG0.1Wait    (3)3451-201.1,8227
25Mar/2510   39.39  22.55  20.67(-0.41 21.4(0.97 21.82(-0.6321.43-0.8    -716(-0.9)-50[-5][-13][-50]53521DT-0.3OpenShort    (2)-7-1083-200.6,8827
 
26Mar/259   39.39  22.55  20.76(-0.32 21.2(1.63 21.96(0.9922.71-0.8    -717(-0.1)-20[-4][9][34]751278UR0.5SmallShort?    (-2)11619201.4,9027
27Mar/2415   41.83  23.7  20.83(-0.25 20.86(1.47 21.74(0.9822.01-0.9    -737(0.2)-15[-3][7][31]56866UR0.2SmallShort?    (-10)11685200.8,8625
28Mar/2414   41.83  23.7  20.88(0.29 20.56(1.1 21.53(0.7321.26-0.9    -737(-0.1)-50[3][3][-12]45118CR-0.2HoldShort    (-9)8-39700.3,8725
29Mar/2413   41.83  23.7  20.82(0.58 20.34(1.25 21.37(1.8421.7-0.9    -737(-0.5)15[7][18][7]49347UT0.2OpenLong    (8)21-3620200.6,8425
30Mar/2412   41.83  23.7  20.7(1.02 20.09(1.57 20.98(2.6822.11-0.9    -737(-0.6)50[12][30][47]40472UT0.7OpenLong    (13)314223200.9,6725
 
31Mar/2411   41.83  23.7  20.49(1.11 19.78(0.47 20.43(2.2921.64-0.9    -738(-0.4)50[13][20][67]24238UT0.7OpenLong    (19)266521200.7,5625
32Mar/2410   41.83  23.7  20.26(0.94 19.69(-0.12 19.97(1.9620.93-1    -738(-0.6)50[11][12][55]-1065UT0.5OpenLong    (19)22428200.4,3025
33Mar/249   41.83  23.7  20.07(0.93 19.71(-0.46 19.59(1.520.48-1    -739(-1.4)50[11][5][54]-28-127UT0.5OpenLong?    (17)17700200.2,1725
34Mar/2315   44.37  25.18  19.89(1.36 19.8(-0.7 19.3(0.5619.76-1.1    -7510(-0.9)40[16][-7][24]-38-793RG0.2Wait?    (15)641-520-0.1,1523
35Mar/2314   44.37  25.18  19.62(1.15 19.94(-1.86 19.19(0.3419.35-1.1    -7511(-1.4)15[13][-17][15]-34-785RG0.1Wait    (24)40-720-0.1,1923
 
36Mar/2313   44.37  25.18  19.4(1.57 20.32(-2.28 19.12(-1.4519.35-1.1    -7513(-1)20[18][-39][27]-29-1200RG0.1Wait    (24)-1738-1120-0,2123
37Mar/2312   44.37  25.18  19.1(1.41 20.79(-1.97 19.4(-2.2218.98-1.1    -7514(-0.3)-50[16][-47][-24]-24-1251DR-0.1OpenShort    (29)-26-8-12-20-0,2623
38Mar/2311   44.37  25.18  18.84(0.93 21.21(-0.44 19.84(-2.2719.06-1.1    -7514(-0.3)-50[11][-40][-62]-12-785DR-0.3OpenShort    (30)-27-16-17-200.1,3623
39Mar/2310   44.37  25.18  18.67(0.86 21.3(-0.06 20.3(-1.8619.22-1.1    -7514(-0.1)-50[10][-33][-49]3-511DR-0.3OpenShort    (19)-2221-14-200.2,4823
40Mar/239   44.37  25.18  18.51(0.69 21.31(0.5 20.69(-3.8119.01-1.1    -7514(0)-50[8][-53][-121]11-723DR-0.5OpenShort?    (17)-44-160-14-200.2,5623
 
41Mar/2015   47.14  26.98  18.38(0.93 21.2(1.72 21.51(-3.0520.73-1.2    -7714(-0.2)-50[11][-44][-53]39256DR-0.2OpenShort?    (23)-36-41-7-200.7,7123
42Mar/2014   47.14  26.98  18.21(-0.16 20.84(2.01 22.19(-1.721.18-1.2    -7714(-0.2)-50[-2][-29][-27]451469DT-0.3OpenShort    (21)-20-16-12-200.9,7223
43Mar/2013   47.14  26.98  18.24(-0.24 20.43(2.31 22.57(1.1821.36-1.2    -7715(-0.4)-50[-3][6][-6]542037RG-0.4Wait    (-1)1420-11-201,7923
44Mar/2012   47.14  26.98  18.28(-0.46 19.97(3.43 22.31(1.6821.14-1.2    -7715(-0.4)-50[-5][17][-74]612096RG-0.4Wait    (-6)20-165-3-200.9,8823
45Mar/2011   47.14  26.98  18.36(-0.03 19.31(4.5 21.94(4.9923.13-1.1    -7715(0.3)-15[-0][63][7]823375UR0.3SmallShort    (2)58-7916201.4,9723
 
46Mar/2010   47.14  26.98  18.37(0.62 18.48(6.18 20.9(7.224.12-1    -7715(0.4)25[7][101][92]863847UT1HoldLong    (5)848326201.7,9323
47Mar/209   47.14  26.98  18.26(0.07 17.41(5.76 19.5(6.6423.12-1.1    -7715(-0.5)-10[1][90][183]703627RG1.1SmallShort?    (6)7729828201.5,8223
48Mar/1915   49.97  30.78  18.25(-1.21 16.46(2.68 18.29(3.7320.02-1.4    -6715(-1.5)-50[-14][34][92]352270UR0.5SmallShort?    (-17)447012200.5,7224
49Mar/1914   49.97  30.78  18.47(-1.61 16.03(2.05 17.63(5.7319.32-1.4    -6717(-1.4)-50[-19][53][123]72306UR0.5SmallShort    (-28)671502200.2,5224
50Mar/1913   49.97  30.78  18.77(-2.12 15.71(0.94 16.67(3.8117.92-1.5    -6718(-1.2)-50[-25][22][91]-131412UR0.3SmallShort    (-40)4491-420-0.2,4224
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA