|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 30, 2020 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $54.0900 One month high (close): $68.1900
NTES Daily Change: 1.84% Daily StdDev 3.74% NTES EMA_5_Trend: 0.53% 10Minute StdDev: $6.092
Latest Price : $61.38(1.84%) | Wed. Apr 1, 2020($5.5) Tue. Mar 31, 2020($6.5) Mon. Mar 30, 2020($3.1) Fri. Mar 27, 2020($6.9) Thu. Mar 26, 2020($4) Wed. Mar 25, 2020($5.7) Tue. Mar 24, 2020($12.3) Mon. Mar 23, 2020($5.7)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: -0.1
| | Mon. Mar. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 11 | 61.91 | 60.1 | 309.88(-0.15) | 304.31(-0.41) | 304.11(-0.16) | 303.75 | 65.5 | | -5 | 160(3.8) | -15 | [-4] | [-8] | [8] | -63 | -134 | DP | -0.1 | OpenShort | | (-8) | -4 | 4 | 5 | 20 | -1,12 | 47 | Sample size 37 Avg positive next hour return: 0.56%(49%) Avg negative next hour return: -1.37%(51%)
Daily Trend: %
Up Forces:
Down Forces: 61.91(daily_ema_20 -79.62%)
Support Levels: 60.1(weak_daily_ema_10 -80.21%)
Resistance Levels: 304.31(weak_hourly_sma_10 0.18%) 309.88(weak_hourly_sma_20 2.02%)
|
| | | 2 | Mar/30 | 10 | 61.91 | 60.1 | 310.33(-0.15) | 305.57(-0.41) | 304.59(-0.01) | 303.45 | 65.5 | | -5 | 156(-3.9) | -45 | [-4] | [-4] | [-12] | -71 | -131 | DT | -0.2 | OpenShort | | (-7) | -0 | -45 | 2 | 20 | -1.2,9 | 47 | | 3 | Mar/30 | 9 | 61.91 | 60.1 | 310.81(-0.22) | 306.84(-0.28) | 304.63(0.17) | 306.6 | 66.3 | | -5 | 160(-11.8) | 15 | [-6] | [2] | [25] | -60 | 19 | UR | 0.3 | SmallShort? | | (-5) | 5 | 60 | 4 | 20 | -0.7,8 | 47 | | 4 | Mar/27 | 15 | 61.95 | 59.65 | 311.49(-0.34) | 307.7(-0.45) | 304.12(-0.11) | 302.46 | 64.8 | | -9 | 172(-2.8) | -50 | [-9] | [-13] | [-10] | -79 | -99 | DT | -0.3 | HoldShort? | | (-13) | -3 | -26 | 4 | -20 | -1.4,6 | 47 | | 5 | Mar/27 | 14 | 61.95 | 59.65 | 312.54(-0.32) | 309.1(-0.57) | 304.47(-0.01) | 304.28 | 65.3 | | -9 | 174(-2.8) | -50 | [-9] | [-12] | [-7] | -77 | -67 | DT | -0 | HoldShort | | (-14) | -0 | -27 | 6 | 11 | -1.3,6 | 47 | | | | |
| 6 | Mar/27 | 13 | 61.95 | 59.65 | 313.55(-0.29) | 310.86(-0.36) | 304.5(-0.67) | 306.15 | 65.8 | | -9 | 177(0.6) | -50 | [-8] | [-27] | [10] | -73 | -165 | DP | 0.3 | OpenShort | | (-14) | -18 | 36 | 5 | -20 | -1.1,5 | 47 | | 7 | Mar/27 | 12 | 61.95 | 59.65 | 314.45(-0.3) | 311.98(-0.33) | 306.55(-0.81) | 303.68 | 65.2 | | -9 | 177(4.1) | -50 | [-8] | [-30] | [-11] | -90 | -281 | DT | -0.4 | OpenShort | | (-15) | -22 | -5 | -2 | -20 | -1.6,0 | 47 | | 8 | Mar/27 | 11 | 61.95 | 59.65 | 315.39(-0.33) | 313.01(-0.2) | 309.04(-0.72) | 304.01 | 65.2 | | -9 | 172(14.1) | -50 | [-9] | [-26] | [-18] | -95 | -269 | DT | -0.8 | OpenShort | | (-14) | -19 | -3 | -25 | -20 | -1.8,0 | 47 | | 9 | Mar/27 | 10 | 61.95 | 59.65 | 316.44(-0.25) | 313.65(-0.26) | 311.27(-0.78) | 304.21 | 65.3 | | -9 | 158(18.6) | -50 | [-7] | [-28] | [-17] | -89 | -356 | DT | -1.2 | OpenShort | | (-15) | -21 | -4 | -23 | -20 | -2.1,14 | 47 | | 10 | Mar/27 | 9 | 61.95 | 59.65 | 317.23(-0.22) | 314.47(-0.31) | 313.73(-1.1) | 304.48 | 65.4 | | -9 | 140(20.9) | -50 | [-6] | [-37] | [-72] | -85 | -434 | DT | -1.8 | OpenShort? | | (-11) | -29 | -166 | -26 | -20 | -2.5,28 | 47 | | | | |
| 11 | Mar/26 | 15 | 62.12 | 59.97 | 317.93(0.04) | 315.45(0.11) | 317.22(-0.06) | 316.37 | 68.5 | | -6 | 119(-37.9) | -10 | [1] | [2] | [-1] | -20 | -84 | CR | -0.2 | HoldShort? | | (-2) | -2 | 3 | -9 | -3 | -0.4,40 | 47 | | 12 | Mar/26 | 14 | 62.12 | 59.97 | 317.81(0.26) | 315.09(0.1) | 317.41(0.13) | 316.15 | 68.5 | | -6 | 157(-23.9) | 35 | [7] | [9] | [3] | -19 | -191 | UT | -0.2 | OpenLong | | (2) | 4 | 14 | -13 | 2 | -0.3,39 | 47 | | 13 | Mar/26 | 13 | 62.12 | 59.97 | 317(0.22) | 314.77(-0.17) | 316.99(0.3) | 315.17 | 68.2 | | -6 | 181(-18.2) | 30 | [6] | [10] | [-3] | -7 | -151 | CR | -0.3 | HoldShort | | (12) | 8 | -19 | -1 | 20 | -0.3,51 | 47 | | 14 | Mar/26 | 12 | 62.12 | 59.97 | 316.31(0.23) | 315.29(-0.22) | 316.03(0.26) | 316.49 | 68.6 | | -6 | 199(-26.3) | -15 | [6] | [8] | [-18] | 6 | -92 | CR | 0.1 | HoldShort | | (11) | 7 | -74 | 5 | 20 | 0,56 | 47 | | 15 | Mar/26 | 11 | 62.12 | 59.97 | 315.57(0.39) | 315.98(-0.08) | 315.22(0.49) | 321.91 | 70 | | -6 | 225(-17.8) | 45 | [11] | [17] | [35] | 20 | 34 | UT | 0.8 | OpenLong | | (15) | 13 | 63 | 13 | 20 | 0.8,50 | 47 | | | | |
| 16 | Mar/26 | 10 | 62.12 | 59.97 | 314.33(0.33) | 316.23(-0.22) | 313.68(0.29) | 317.33 | 68.8 | | -6 | 243(-8.7) | 35 | [9] | [9] | [21] | -5 | -59 | UT | 0.4 | OpenLong | | (15) | 8 | 46 | -4 | 20 | 0.3,38 | 47 | | 17 | Mar/26 | 9 | 62.12 | 59.97 | 313.3(0.2) | 316.93(-0.26) | 312.78(0.07) | 314.03 | 67.9 | | -6 | 252(-33.2) | 15 | [5] | [2] | [15] | -9 | -91 | UT | 0.1 | OpenLong? | | (13) | 2 | 52 | -8 | -9 | 0.1,39 | 47 | | 18 | Mar/25 | 15 | 62.14 | 59.52 | 312.66(0.34) | 317.76(-0.46) | 312.56(-0.63) | 310.4 | 62.4 | | -11 | 285(-12.3) | -25 | [9] | [-23] | [-17] | -19 | -379 | DR | -0.2 | OpenShort? | | (7) | -17 | -28 | -14 | -20 | -0.2,36 | 44 | | 19 | Mar/25 | 14 | 62.14 | 59.52 | 311.61(0.42) | 319.23(-0.24) | 314.56(-0.69) | 312.41 | 62.9 | | -11 | 297(-15.5) | -50 | [12] | [-22] | [-18] | 7 | -338 | DR | -0.2 | OpenShort | | (17) | -19 | -26 | -10 | -20 | 0.1,54 | 44 | | 20 | Mar/25 | 13 | 62.14 | 59.52 | 310.32(0.36) | 319.98(-0.14) | 316.75(-0.64) | 314.24 | 63.3 | | -11 | 313(-14.7) | -45 | [10] | [-19] | [-4] | 15 | -192 | DR | -0.2 | OpenShort | | (21) | -18 | 20 | -17 | -20 | 0.3,57 | 44 | | | | |
| 21 | Mar/25 | 12 | 62.14 | 59.52 | 309.21(0.36) | 320.42(-0.03) | 318.78(-0.72) | 312.82 | 63 | | -11 | 327(-13.8) | -50 | [10] | [-20] | [-16] | 22 | -214 | DR | -0.5 | OpenShort | | (16) | -20 | -2 | -19 | -20 | 0.3,64 | 44 | | 22 | Mar/25 | 11 | 62.14 | 59.52 | 308.09(0.38) | 320.52(0.41) | 321.08(-0.58) | 312.94 | 63 | | -11 | 341(-4.5) | -50 | [10] | [-10] | [-56] | 38 | -167 | DR | -0.6 | OpenShort | | (17) | -16 | -102 | -16 | -20 | 0.4,78 | 44 | | 23 | Mar/25 | 10 | 62.14 | 59.52 | 306.92(0.42) | 319.22(0.6) | 322.96(-0.29) | 320.38 | 64.9 | | -11 | 346(7.4) | -50 | [12] | [1] | [-23] | 67 | 133 | CR | -0.2 | HoldShort | | (23) | -8 | -41 | -8 | -20 | 1,92 | 44 | | 24 | Mar/25 | 9 | 62.14 | 59.52 | 305.65(0.4) | 317.32(0.69) | 323.9(0.21) | 323.36 | 65.6 | | -11 | 338(14.9) | -15 | [11] | [16] | [-6] | 80 | 364 | CR | -0 | OpenShort? | | (22) | 6 | -14 | -4 | -8 | 1.3,97 | 44 | | 25 | Mar/24 | 15 | 62.49 | 59.76 | 304.44(0.39) | 315.16(0.87) | 323.22(0.36) | 324.4 | 63.7 | | -9 | 323(24.6) | 5 | [11] | [25] | [1] | 86 | 471 | RG | 0.1 | Wait? | | (19) | 10 | 1 | -7 | 20 | 1.6,96 | 47 | | | | |
| 26 | Mar/24 | 14 | 62.49 | 59.76 | 303.25(0.53) | 312.44(0.89) | 322.06(0.66) | 324.32 | 63.7 | | -9 | 299(14.3) | 30 | [15] | [34] | [14] | 90 | 461 | UT | 0.2 | OpenLong | | (18) | 18 | 27 | -5 | 20 | 1.7,97 | 47 | | 27 | Mar/24 | 13 | 62.49 | 59.76 | 301.66(0.58) | 309.68(0.69) | 319.96(1.42) | 322.36 | 63.2 | | -9 | 284(12.5) | 30 | [16] | [53] | [-2] | 93 | 549 | CR | 0.2 | OpenShort | | (23) | 39 | -37 | -4 | 20 | 1.8,98 | 47 | | 28 | Mar/24 | 12 | 62.49 | 59.76 | 299.91(0.69) | 307.56(1.17) | 315.48(1.53) | 325.07 | 63.9 | | -9 | 272(22.6) | 30 | [19] | [63] | [35] | 108 | 647 | UT | 0.9 | HoldLong | | (29) | 42 | 70 | 0 | 20 | 2.3,100 | 47 | | 29 | Mar/24 | 11 | 62.49 | 59.76 | 297.87(0.67) | 303.99(1.11) | 310.73(1.18) | 319.97 | 62.6 | | -9 | 249(23.6) | 30 | [19] | [53] | [19] | 105 | 504 | UT | 0.9 | HoldLong | | (28) | 33 | 19 | 12 | 20 | 2.2,100 | 47 | | 30 | Mar/24 | 10 | 62.49 | 59.76 | 295.9(0.6) | 300.66(0.89) | 307.09(1.41) | 318.6 | 62.3 | | -9 | 226(31) | 30 | [17] | [55] | [42] | 106 | 616 | UT | 1.2 | HoldLong | | (30) | 39 | 67 | 11 | 20 | 2.4,96 | 47 | | | | |
| 31 | Mar/24 | 9 | 62.49 | 59.76 | 294.12(0.52) | 298(0.79) | 302.81(1.14) | 313.82 | 61.2 | | -9 | 195(19.8) | 30 | [14] | [46] | [86] | 108 | 523 | UT | 1.4 | HoldLong? | | (24) | 31 | 204 | 12 | 20 | 2.5,95 | 47 | | 32 | Mar/23 | 15 | 62.59 | 59.67 | 292.61(0.36) | 295.66(0.36) | 299.39(-0.08) | 299.94 | 56.6 | | -13 | 175(-19.4) | -25 | [10] | [2] | [-4] | 70 | 12 | CR | 0.1 | HoldShort? | | (13) | -2 | -20 | 3 | 20 | 1,95 | 47 | | 33 | Mar/23 | 14 | 62.59 | 59.67 | 291.57(0.51) | 294.61(0.22) | 299.64(0.81) | 301.34 | 57 | | -13 | 194(-8.8) | 15 | [15] | [27] | [8] | 72 | 138 | UT | 0.2 | OpenLong | | (18) | 23 | -6 | 7 | 20 | 1.2,92 | 47 | | 34 | Mar/23 | 13 | 62.59 | 59.67 | 290.09(0.48) | 293.98(0.08) | 297.25(1.03) | 301.77 | 57.1 | | -13 | 203(-2.1) | 25 | [14] | [31] | [37] | 71 | 255 | UT | 0.5 | OpenLong | | (24) | 30 | 68 | 4 | 20 | 1.4,86 | 47 | | 35 | Mar/23 | 12 | 62.59 | 59.67 | 288.7(0.39) | 293.73(-0.12) | 294.23(0.35) | 297.18 | 56 | | -13 | 205(-3.9) | 10 | [11] | [8] | [13] | 60 | 93 | RG | 0.3 | Wait | | (19) | 10 | 7 | 14 | 20 | 1,85 | 47 | | | | |
| 36 | Mar/23 | 11 | 62.59 | 59.67 | 287.57(0.38) | 294.07(0.15) | 293.19(0.43) | 296.71 | 55.9 | | -13 | 209(5.2) | -35 | [11] | [14] | [-17] | 50 | 143 | CR | 0.4 | HoldShort | | (18) | 12 | -66 | 13 | 20 | 1,75 | 47 | | 37 | Mar/23 | 10 | 62.59 | 59.67 | 286.49(0.34) | 293.64(0.47) | 291.93(0.81) | 301.21 | 56.9 | | -13 | 204(16.2) | 25 | [10] | [29] | [68] | 59 | 419 | UT | 1.1 | OpenLong | | (21) | 23 | 180 | 8 | 20 | 1.7,66 | 47 | | 38 | Mar/23 | 9 | 62.59 | 59.67 | 285.52(0.09) | 292.26(0.18) | 289.59(-0.38) | 289.37 | 54.1 | | -13 | 188(1.1) | -50 | [3] | [-11] | [5] | 18 | 10 | RG | -0 | Wait? | | (6) | -11 | 41 | -5 | -20 | 0.5,55 | 47 | | 39 | Mar/20 | 15 | 62.95 | 60.08 | 285.26(0.03) | 291.74(0.21) | 290.71(-0.86) | 286.67 | 51.9 | | -16 | 187(-2.7) | -50 | [1] | [-28] | [-41] | 12 | -111 | DR | -0.5 | OpenShort? | | (2) | -25 | -81 | -9 | -20 | 0.2,57 | 46 | | 40 | Mar/20 | 14 | 62.95 | 60.08 | 285.16(-0.08) | 291.13(0.31) | 293.24(-0.58) | 292 | 53.1 | | -16 | 189(-8.6) | -50 | [-2] | [-20] | [3] | 36 | 195 | DP | -0.2 | OpenShort | | (6) | -17 | 24 | -10 | -20 | 0.8,66 | 46 | | | | |
| 41 | Mar/20 | 13 | 62.95 | 60.08 | 285.37(-0.15) | 290.24(0.24) | 294.96(-0.13) | 290.4 | 52.8 | | -16 | 198(-5.1) | -50 | [-4] | [-8] | [-2] | 34 | 259 | DT | -0.5 | OpenShort | | (-5) | -4 | 14 | -15 | -20 | 0.6,69 | 46 | | 42 | Mar/20 | 12 | 62.95 | 60.08 | 285.79(-0.12) | 289.56(0.36) | 295.35(0.14) | 289.51 | 52.6 | | -16 | 203(-6.1) | -50 | [-4] | [2] | [-35] | 40 | 232 | RG | -0.7 | Wait | | (-8) | 4 | -82 | -11 | -20 | 0.4,80 | 46 | | 43 | Mar/20 | 11 | 62.95 | 60.08 | 286.12(-0.03) | 288.53(0.81) | 294.93(0.73) | 294.97 | 53.8 | | -16 | 209(-2.6) | -50 | [-1] | [26] | [-21] | 67 | 451 | RG | 0 | Wait | | (-1) | 21 | -64 | 10 | -12 | 1,92 | 46 | | 44 | Mar/20 | 10 | 62.95 | 60.08 | 286.21(0.03) | 286.21(0.89) | 292.78(1.3) | 299.31 | 54.8 | | -16 | 212(10) | -20 | [1] | [45] | [8] | 78 | 655 | RG | 0.7 | Wait | | (2) | 38 | -19 | 24 | 20 | 1.4,93 | 46 | | 45 | Mar/20 | 9 | 62.95 | 60.08 | 286.11(0.22) | 283.67(0.93) | 289.03(1.22) | 300.59 | 55.1 | | -16 | 202(14.3) | 5 | [6] | [44] | [63] | 74 | 567 | RG | 1.3 | SmallShort? | | (3) | 36 | 124 | 29 | 20 | 1.7,81 | 46 | | | | |
| 46 | Mar/19 | 15 | 63.56 | 61.07 | 285.49(0.12) | 281.06(0.62) | 285.53(0.62) | 292.35 | 53.6 | | -15 | 187(1.4) | -10 | [4] | [22] | [41] | 38 | 263 | RG | 0.8 | SmallShort? | | (4) | 18 | 76 | 21 | 20 | 0.8,68 | 45 | | 47 | Mar/19 | 14 | 63.56 | 61.07 | 285.49(0) | 279.34(0.2) | 283.77(0.58) | 287.41 | 52.4 | | -15 | 186(-4.6) | -25 | [0] | [14] | [30] | 6 | 178 | UR | 0.5 | SmallShort | | (2) | 17 | 49 | 9 | 20 | 0.3,48 | 45 | | 48 | Mar/19 | 13 | 63.56 | 61.07 | 285.14(-0.17) | 279.34(-0) | 282.14(0.89) | 284.25 | 51.7 | | -15 | 191(-6.1) | -15 | [-5] | [19] | [30] | -13 | 231 | UR | 0.3 | SmallShort | | (-3) | 26 | 58 | -4 | 20 | -0.1,40 | 45 | | 49 | Mar/19 | 12 | 63.56 | 61.07 | 285.61(-0.26) | 278.78(-0.15) | 279.64(0.47) | 280.55 | 50.8 | | -15 | 197(-10.3) | -50 | [-8] | [3] | [-9] | -26 | 72 | RG | 0.1 | Wait | | (-11) | 14 | -40 | -9 | 20 | -0.6,39 | 45 | | 50 | Mar/19 | 11 | 63.56 | 61.07 | 286.36(-0.3) | 279.19(-0.47) | 278.32(0.63) | 283.11 | 51.4 | | -15 | 207(-13.7) | -50 | [-9] | [3] | [13] | -22 | 194 | UR | 0.5 | SmallShort | | (-10) | 19 | -6 | -7 | 20 | -0.4,38 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|