NTAP Trading Signals: Hourly Price Prediction

^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 30, 2020

NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)

One month low (close): $35.2400 One month high (close): $47.5800

NTAP Daily Change: 1.19% Daily StdDev 4.39% NTAP EMA_5_Trend: 2.81% 10Minute StdDev: $0.8014

Latest Price : $40.7(1.19%)

Wed. Apr 1, 2020($0.7) Tue. Mar 31, 2020($0.5) Mon. Mar 30, 2020($0.5) Fri. Mar 27, 2020($1) Thu. Mar 26, 2020($1.6) Wed. Mar 25, 2020($0.5) Tue. Mar 24, 2020($1.2) Mon. Mar 23, 2020($1.1)

NTAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.81% Daily EMA 20 BBV: 0

Sample size 2 Avg positive next hour return: 0.27%(50%) Avg negative next hour return: -7.59%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 30, 2020
1	Mar/30	13	40.6	39.34	40.36(0.3)	40.66(0.19)	40.68(0.17)	41.08	0.1	-8	31(-0.5)	10	[7]	[7]	[10]	19	14	RG	0.4	Wait	(14)	4	18	1	20	0.7,51	47
Daily Trend: % Up Forces: Down Forces: 40.6(daily_ema_20 -1.17%) Support Levels: 40.66(hourly_sma_10 -1.02%) 40.36(hourly_sma_20 -1.75%) 39.34(weak_daily_ema_10 -4.24%) Resistance Levels:

2	Mar/30	12	40.6	39.34	40.24(0.23)	40.58(0.03)	40.61(-0.26)	40.87	0.1	-8	32(-2)	-25	[5]	[-5]	[2]	14	-32	RG	0.2	Wait	(9)	-6	-1	0	20	0.6,49	47
3	Mar/30	11	40.6	39.34	40.15(0.34)	40.57(-0.28)	40.72(0.02)	40.88	0.1	-8	34(-2.6)	20	[8]	[-1]	[16]	17	-37	RG	0.1	Wait	(9)	1	27	-9	20	0.7,49	47
4	Mar/30	10	40.6	39.34	40.01(0.35)	40.68(-0.12)	40.71(0.34)	40.57	-0	-8	36(-2.6)	25	[8]	[8]	[14]	16	-34	UT	-0.1	OpenLong	(11)	8	49	-12	2	0.5,53	47
5	Mar/30	9	40.6	39.34	39.87(0.3)	40.73(-0.28)	40.57(-0.15)	40.01	-0.2	-8	39(-0.7)	-50	[7]	[-5]	[-27]	13	-180	DR	-0.4	OpenShort?	(11)	-3	-63	-7	-20	0.1,60	47

6	Mar/27	15	40.9	39.26	39.75(0.28)	40.84(0.06)	40.63(0.19)	40.74	-0	-9	40(1.9)	-50	[6]	[6]	[-19]	45	98	CR	0.1	HoldShort?	(15)	4	-55	10	-20	0.8,75	52
7	Mar/27	14	40.9	39.26	39.64(0.4)	40.81(0.42)	40.55(0.31)	41.39	0.1	-9	38(-0.8)	25	[9]	[13]	[16]	51	231	UT	0.6	OpenLong	(13)	7	45	6	2	1.3,68	52
8	Mar/27	13	40.9	39.26	39.48(0.47)	40.64(0.4)	40.42(-0.58)	40.86	-0	-9	38(-0.3)	30	[11]	[-7]	[24]	35	-50	RG	0.3	Wait	(13)	-13	86	-5	-20	1,60	52
9	Mar/27	12	40.9	39.26	39.3(0.31)	40.48(0.49)	40.66(-0.55)	39.88	-0.3	-9	39(-0.4)	-50	[7]	[-6]	[-31]	16	-145	DR	-0.6	OpenShort	(13)	-13	-36	-19	-20	0.4,56	52
10	Mar/27	11	40.9	39.26	39.18(0.28)	40.28(0.55)	40.88(-0.44)	40.29	-0.2	-9	39(0.2)	-50	[6]	[-3]	[-15]	34	25	DR	-0.4	OpenShort	(13)	-10	-5	-25	-20	0.8,64	52

11	Mar/27	10	40.9	39.26	39.07(0.3)	40.06(0.41)	41.06(-0.04)	40.35	-0.2	-9	39(0.5)	-45	[7]	[4]	[-16]	50	130	CR	-0.5	HoldShort	(11)	-1	-34	-15	-20	0.9,77	52
12	Mar/27	9	40.9	39.26	38.95(0.34)	39.9(0.44)	41.08(0.55)	40.74	-0	-9	38(1.3)	-50	[8]	[19]	[-33]	72	325	CR	-0.3	HoldShort?	(13)	13	-107	-10	20	1.3,89	52
13	Mar/26	15	41.2	39.27	38.82(0.55)	39.72(0.96)	40.86(1.39)	42.03	0.2	-7	37(1.7)	40	[13]	[49]	[45]	109	696	UT	0.9	HoldLong?	(19)	32	86	4	20	2.4,99	49
14	Mar/26	14	41.2	39.27	38.61(0.77)	39.34(0.84)	40.3(1.57)	41.02	-0	-7	35(-0.4)	40	[18]	[54]	[6]	94	371	UT	0.5	HoldLong	(15)	36	-13	9	20	1.8,99	49
15	Mar/26	13	41.2	39.27	38.31(0.75)	39.01(0.92)	39.68(1.59)	41.17	-0	-7	36(2.3)	40	[17]	[55]	[39]	103	518	UT	1.1	HoldLong	(29)	37	64	15	20	2.1,100	49

16	Mar/26	12	41.2	39.27	38.03(0.62)	38.65(0.47)	39.06(0.89)	40.43	-0.2	-7	34(0.6)	40	[14]	[33]	[44]	98	367	UT	1.1	HoldLong	(24)	21	70	23	20	1.9,100	49
17	Mar/26	11	41.2	39.27	37.8(0.57)	38.47(0.39)	38.72(0.34)	39.64	-0.4	-7	33(0.3)	50	[13]	[19]	[23]	68	170	UT	0.8	OpenLong	(19)	8	35	8	20	1.5,80	49
18	Mar/26	10	41.2	39.27	37.59(0.5)	38.32(0.54)	38.59(0.54)	39.25	-0.5	-7	33(1.3)	50	[12]	[25]	[45]	57	200	UT	0.5	OpenLong	(19)	12	123	-6	20	1.4,72	49
19	Mar/26	9	41.2	39.27	37.4(0.18)	38.11(0.08)	38.38(0.08)	37.91	-0.9	-7	31(-0.9)	-25	[4]	[7]	[-12]	29	34	CR	-0.4	HoldShort?	(11)	2	-15	-18	-20	0.4,69	49
20	Mar/25	15	41.39	38.63	37.33(0.28)	38.11(-0)	38.35(0.26)	38.07	-0.8	-19	32(2.4)	-50	[6]	[4]	[-20]	45	60	CR	-0.2	HoldShort?	(8)	6	-58	-4	-3	0.6,80	43

21	Mar/25	14	41.39	38.63	37.23(0.31)	38.08(0.19)	38.25(0.08)	38.71	-0.7	-19	30(1.2)	-25	[8]	[3]	[-3]	74	191	CR	0.4	HoldShort	(13)	2	-28	8	20	1.2,94	43
22	Mar/25	13	41.39	38.63	37.12(0.22)	38.01(0.26)	38.22(0.44)	39.02	-0.6	-19	29(1.8)	15	[6]	[12]	[36]	82	430	UT	0.7	OpenLong	(12)	11	73	9	20	1.7,89	43
23	Mar/25	12	41.39	38.63	37.04(0.09)	37.91(0.1)	38.05(0.54)	38.22	-0.8	-19	27(0.8)	-10	[2]	[12]	[18]	57	351	RG	0.2	Wait	(4)	14	45	-6	20	1.1,79	43
24	Mar/25	11	41.39	38.63	37.01(0.11)	37.87(0.68)	37.85(0.1)	37.73	-0.9	-19	26(0)	-50	[3]	[8]	[-9]	50	127	CR	-0.1	HoldShort	(1)	3	15	-4	-20	0.7,82	43
25	Mar/25	10	41.39	38.63	36.97(-0.02)	37.61(0.56)	37.81(-0.27)	37.57	-1	-19	26(-1.3)	-50	[-1]	[-3]	[-39]	55	126	DT	-0.2	OpenShort	(3)	-7	-90	5	-20	0.6,90	43

26	Mar/25	9	41.39	38.63	36.98(-0.01)	37.4(0.74)	37.91(0.3)	38.56	-0.7	-19	27(0.2)	-25	[-0]	[13]	[17]	75	493	UR	0.6	SmallShort?	(4)	8	34	7	20	1.4,90	43
27	Mar/24	15	41.93	38.92	36.98(-0.04)	37.13(0.77)	37.8(0.07)	38.19	-0.9	-20	27(0.2)	-20	[-1]	[7]	[36]	62	373	UR	0.4	SmallShort?	(-2)	2	96	-0	20	1.1,84	40
28	Mar/24	14	41.93	38.92	36.99(-0.21)	36.85(0.42)	37.77(-0.33)	37.17	-1.2	-20	27(-1.5)	-50	[-5]	[-9]	[-15]	39	142	DT	-0.5	OpenShort	(-7)	-8	-35	-4	-20	0.2,84	40
29	Mar/24	13	41.93	38.92	37.07(-0.17)	36.7(0.31)	37.9(1.29)	37.55	-1.1	-20	28(-1.3)	-50	[-4]	[30]	[-6]	53	479	RG	-0.3	Wait	(-5)	32	-50	11	20	0.4,93	40
30	Mar/24	12	41.93	38.92	37.13(-0.11)	36.59(0.6)	37.42(1.45)	38.09	-0.9	-20	30(-2.6)	-25	[-3]	[38]	[20]	63	595	UR	0.5	SmallShort	(-4)	36	11	27	20	0.8,93	40

31	Mar/24	11	41.93	38.92	37.17(-0.25)	36.37(0.4)	36.89(1.19)	37.97	-1	-20	32(-3.8)	-45	[-6]	[29]	[22]	50	609	UR	0.8	SmallShort	(-5)	30	-9	44	20	0.6,85	40
32	Mar/24	10	41.93	38.92	37.26(-0.33)	36.23(0.19)	36.46(1.49)	38.07	-0.9	-20	36(-2.2)	-50	[-8]	[33]	[40]	21	720	UR	1.1	SmallShort	(-8)	37	26	33	20	0.5,58	40
33	Mar/24	9	41.93	38.92	37.38(-0.3)	36.16(0.04)	35.92(1.2)	37.79	-1	-20	38(-1.2)	-40	[-8]	[24]	[114]	-18	539	UR	1.2	SmallShort?	(-13)	30	260	19	20	0.3,25	40
34	Mar/23	15	42.44	39.4	37.49(-0.56)	36.14(-0.51)	35.5(-0.7)	35.17	-1.7	-23	40(-1.2)	-50	[-14]	[-33]	[-15]	-81	-345	DT	-0.2	HoldShort?	(-23)	-17	-26	2	-20	-1.4,4	36
35	Mar/23	14	42.44	39.4	37.7(-0.83)	36.33(-0.62)	35.75(-0.3)	35.43	-1.6	-23	41(-2.6)	-50	[-22]	[-27]	[-15]	-79	-37	DT	-0.2	HoldShort	(-20)	-8	-38	3	-20	-1.3,4	36

36	Mar/23	13	42.44	39.4	38.02(-0.79)	36.56(-0.76)	35.86(-0.37)	35.82	-1.5	-23	43(0.3)	-50	[-21]	[-30]	[16]	-76	-59	DP	-0	OpenShort	(-28)	-10	41	2	20	-1.2,4	36
37	Mar/23	12	42.44	39.4	38.32(-0.68)	36.84(-0.81)	35.99(-1.13)	35.41	-1.6	-23	43(2.1)	-50	[-18]	[-50]	[-16]	-86	-462	DT	-0.3	OpenShort	(-32)	-29	-23	2	-20	-1.6,4	36
38	Mar/23	11	42.44	39.4	38.58(-0.6)	37.14(-0.81)	36.4(-1.07)	35.65	-1.6	-23	41(2)	-50	[-16]	[-48]	[-35]	-89	-514	DT	-0.4	OpenShort	(-23)	-28	-77	-0	-20	-1.7,4	36
39	Mar/23	10	42.44	39.4	38.81(-0.55)	37.44(-0.63)	36.79(-0.29)	36.45	-1.4	-23	39(0.4)	-50	[-14]	[-25]	[12]	-81	-255	DP	-0.2	OpenShort	(-18)	-8	48	-1	-20	-1.4,4	36
40	Mar/23	9	42.44	39.4	39.02(-0.7)	37.68(-0.77)	36.9(-0.96)	35.96	-1.5	-23	39(3.5)	-50	[-18]	[-45]	[-31]	-92	-437	DT	-0.6	OpenShort?	(-21)	-25	-53	-4	-20	-1.8,3	36

41	Mar/20	15	43.19	39.92	39.29(-0.45)	37.97(-0.86)	37.26(-1.13)	36.51	-1.5	-25	35(1.4)	-50	[-12]	[-51]	[-36]	-88	-584	DT	-0.5	OpenShort?	(-23)	-29	-87	3	-20	-1.8,7	35
42	Mar/20	14	43.19	39.92	39.47(-0.54)	38.3(-0.79)	37.69(-0.5)	37.44	-1.3	-25	34(0.1)	-50	[-14]	[-34]	[-3]	-77	-198	DT	-0.2	HoldShort	(-12)	-13	-16	5	20	-1.4,8	35
43	Mar/20	13	43.19	39.92	39.69(-0.52)	38.6(-0.61)	37.88(-0.56)	37.61	-1.3	-25	34(0.6)	-50	[-14]	[-33]	[15]	-81	-237	DP	-0.2	OpenShort	(-20)	-15	59	0	-20	-1.4,4	35
44	Mar/20	12	43.19	39.92	39.9(-0.59)	38.84(-0.62)	38.09(-0.96)	36.98	-1.4	-25	33(-0.2)	-50	[-15]	[-44]	[-40]	-98	-467	DT	-0.8	HoldShort	(-22)	-25	-71	-2	-20	-2,2	35
45	Mar/20	11	43.19	39.92	40.14(-0.69)	39.08(-1)	38.46(-0.59)	37.75	-1.3	-25	33(2)	-50	[-18]	[-40]	[-30]	-91	-194	DT	-0.5	OpenShort	(-18)	-15	-81	1	-20	-1.7,2	35

46	Mar/20	10	43.19	39.92	40.42(-0.39)	39.48(-0.82)	38.69(-0.58)	38.65	-1	-25	31(1.4)	-50	[-10]	[-35]	[10]	-81	-257	DP	-0	OpenShort	(-22)	-15	21	4	20	-1.3,2	35
47	Mar/20	9	43.19	39.92	40.58(-0.22)	39.81(-0.54)	38.91(-1.07)	38.42	-1.1	-25	30(2.1)	-50	[-6]	[-43]	[-19]	-93	-567	DT	-0.4	OpenShort?	(-15)	-28	-23	-3	-20	-1.7,0	35
48	Mar/19	15	43.97	40.7	40.67(-0.26)	40.03(-0.38)	39.33(-0.64)	38.67	-1.2	-24	28(2.6)	-50	[-7]	[-29]	[-22]	-93	-416	DT	-0.5	OpenShort?	(-7)	-17	-13	-31	-20	-1.7,0	39
49	Mar/19	14	43.97	40.7	40.78(-0.16)	40.18(-0.47)	39.58(-0.31)	38.81	-1.1	-24	25(1.2)	-50	[-4]	[-21]	[-19]	-92	-417	DT	-0.7	OpenShort	(-9)	-8	-9	-31	-20	-1.8,3	39
50	Mar/19	13	43.97	40.7	40.84(-0.09)	40.37(-0.61)	39.7(-1.39)	38.91	-1.1	-24	24(1.4)	-50	[-2]	[-51]	[-40]	-83	-664	DT	-0.7	OpenShort	(-6)	-37	-76	-28	-20	-1.8,12	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI