|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 30, 2020 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $55.7750 One month high (close): $95.2600
MCHP Daily Change: 0.98% Daily StdDev 5.82% MCHP EMA_5_Trend: 0.92% 10Minute StdDev: $0
Latest Price : $68.76(0.98%) | Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: -0.3
| | Mon. Mar. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 13 | 71.88 | 66.98 | 71.52(-0.57) | 69.49(-0.21) | 69.38(0.07) | 68.82 | -0.3 | | -12 | 22(-1.6) | -50 | [-10] | [-1] | [-14] | -55 | -58 | DT | -0.2 | OpenShort | | (-16) | 1 | -39 | 3 | -20 | -1,20 | 45 | Sample size 26 Avg positive next hour return: 1.03%(62%) Avg negative next hour return: -0.94%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 66.98(weak_daily_ema_10 -2.67%)
Resistance Levels: 69.49(weak_hourly_sma_10 0.97%) 71.52(weak_hourly_sma_20 3.92%) 71.88(daily_ema_20 4.45%)
|
| | | 2 | Mar/30 | 12 | 71.88 | 66.98 | 71.93(-0.55) | 69.63(-0.13) | 69.33(0.1) | 69.68 | -0.2 | | -12 | 24(-1.4) | -50 | [-10] | [1] | [-3] | -45 | 6 | RG | 0.1 | Wait | | (-17) | 2 | -22 | 15 | 20 | -0.8,25 | 45 | | 3 | Mar/30 | 11 | 71.88 | 66.98 | 72.33(-0.51) | 69.72(-0.62) | 69.26(0.16) | 70.17 | -0.1 | | -12 | 25(-0.4) | -50 | [-9] | [-3] | [21] | -50 | 3 | DP | 0.3 | OpenShort | | (-17) | 3 | 14 | 14 | 20 | -0.7,18 | 45 | | 4 | Mar/30 | 10 | 71.88 | 66.98 | 72.7(-0.44) | 70.16(-0.55) | 69.15(0.04) | 69.85 | -0.2 | | -12 | 26(0.3) | -30 | [-8] | [-4] | [32] | -65 | -141 | DP | 0.2 | OpenShort | | (-18) | 1 | 68 | 9 | 20 | -0.9,8 | 45 | | 5 | Mar/30 | 9 | 71.88 | 66.98 | 73.02(-0.48) | 70.55(-0.69) | 69.12(-0.68) | 68.36 | -0.3 | | -12 | 25(1.1) | -50 | [-8] | [-17] | [-9] | -90 | -471 | DT | -0.3 | OpenShort? | | (-18) | -12 | -11 | 1 | -20 | -1.6,0 | 45 | | | | |
| 6 | Mar/27 | 15 | 73.1 | 65.76 | 73.38(-0.5) | 71.04(-0.77) | 69.6(-0.48) | 68.61 | -0.4 | | -17 | 24(2.6) | -50 | [-9] | [-19] | [-17] | -93 | -440 | DT | -0.3 | OpenShort? | | (-16) | -8 | -31 | 2 | -20 | -1.7,0 | 47 | | 7 | Mar/27 | 14 | 73.1 | 65.76 | 73.75(-0.4) | 71.59(-0.65) | 69.93(-0.37) | 69.3 | -0.3 | | -17 | 22(1.5) | -50 | [-7] | [-16] | [-12] | -93 | -431 | DT | -0.2 | OpenShort | | (-15) | -6 | -14 | 0 | -20 | -1.7,0 | 47 | | 8 | Mar/27 | 13 | 73.1 | 65.76 | 74.05(-0.21) | 72.06(-0.72) | 70.19(-1.36) | 69.62 | -0.3 | | -17 | 20(1.5) | -50 | [-4] | [-32] | [-9] | -93 | -673 | DT | -0.2 | OpenShort | | (-12) | -23 | -5 | 1 | -20 | -1.8,2 | 47 | | 9 | Mar/27 | 12 | 73.1 | 65.76 | 74.2(-0.23) | 72.59(-0.63) | 71.16(-1.13) | 69.73 | -0.3 | | -17 | 19(1.8) | -50 | [-4] | [-28] | [-26] | -98 | -629 | DT | -0.6 | OpenShort | | (-7) | -19 | -44 | -1 | -20 | -2,2 | 47 | | 10 | Mar/27 | 11 | 73.1 | 65.76 | 74.37(-0.24) | 73.05(-0.68) | 71.97(-0.72) | 70.71 | -0.2 | | -17 | 17(1.2) | -50 | [-4] | [-21] | [-4] | -93 | -458 | DT | -0.6 | OpenShort | | (-5) | -12 | 18 | -19 | -20 | -1.8,2 | 47 | | | | |
| 11 | Mar/27 | 10 | 73.1 | 65.76 | 74.55(-0.2) | 73.55(-0.91) | 72.49(-1.03) | 70.3 | -0.2 | | -17 | 16(1.4) | -50 | [-3] | [-28] | [-17] | -96 | -602 | DT | -1.1 | OpenShort | | (-9) | -18 | -12 | -18 | -20 | -2.2,9 | 47 | | 12 | Mar/27 | 9 | 73.1 | 65.76 | 74.7(-0.11) | 74.23(-0.93) | 73.25(-0.92) | 70.56 | -0.2 | | -17 | 14(0.8) | -50 | [-2] | [-26] | [-70] | -94 | -617 | DT | -1.5 | HoldShort? | | (-6) | -16 | -166 | -19 | -20 | -2.4,16 | 47 | | 13 | Mar/26 | 15 | 74.17 | 65.87 | 74.78(0.19) | 74.93(-0.41) | 73.93(-0.11) | 74.5 | 0 | | -16 | 13(-6.9) | -15 | [3] | [-1] | [13] | -35 | -161 | RG | 0.3 | Wait? | | (5) | -2 | 31 | -7 | 20 | -0.2,20 | 45 | | 14 | Mar/26 | 14 | 74.17 | 65.87 | 74.64(0.57) | 75.24(-0.33) | 74.01(-0.16) | 73.78 | -0 | | -16 | 20(-4.3) | 5 | [10] | [0] | [-0] | -42 | -458 | RG | -0.1 | Wait | | (5) | -3 | 20 | -11 | -20 | -0.3,16 | 45 | | 15 | Mar/26 | 13 | 74.17 | 65.87 | 74.22(0.5) | 75.49(-0.29) | 74.12(-0.66) | 73.31 | -0.1 | | -16 | 25(-3) | -50 | [9] | [-8] | [-26] | -37 | -490 | DR | -0.3 | OpenShort | | (17) | -12 | -33 | -18 | -20 | -0.3,21 | 45 | | | | |
| 16 | Mar/26 | 12 | 74.17 | 65.87 | 73.85(0.53) | 75.71(-0.27) | 74.61(-0.8) | 74.08 | -0 | | -16 | 28(-3.6) | -25 | [9] | [-10] | [-9] | -14 | -375 | DR | -0.2 | OpenShort | | (18) | -14 | 3 | -16 | -20 | 0.1,34 | 45 | | 17 | Mar/26 | 11 | 74.17 | 65.87 | 73.46(0.63) | 75.91(-0.16) | 75.21(-0.94) | 74 | -0 | | -16 | 31(-3.6) | -50 | [11] | [-11] | [-28] | -8 | -412 | DR | -0.3 | OpenShort | | (17) | -16 | -37 | -22 | -20 | 0.1,40 | 45 | | 18 | Mar/26 | 10 | 74.17 | 65.87 | 73(0.76) | 76.03(0.27) | 75.93(-0.71) | 74.88 | 0.1 | | -16 | 35(-1) | -10 | [13] | [-3] | [-8] | 18 | -263 | DR | -0.2 | OpenShort | | (23) | -12 | 22 | -18 | -20 | 0.4,58 | 45 | | 19 | Mar/26 | 9 | 74.17 | 65.87 | 72.45(0.52) | 75.82(0.17) | 76.48(-0.48) | 74.36 | 0 | | -16 | 36(-1.8) | -50 | [9] | [-1] | [-35] | 33 | -97 | DR | -0.5 | OpenShort? | | (24) | -8 | -57 | -16 | -20 | 0.4,73 | 45 | | 20 | Mar/25 | 15 | 74.86 | 64.54 | 72.07(0.76) | 75.69(0.19) | 76.85(0.06) | 75.74 | 0.1 | | -22 | 38(-2.5) | -40 | [13] | [6] | [-22] | 58 | 92 | CR | -0.2 | HoldShort? | | (20) | 1 | -54 | -8 | -20 | 0.8,88 | 45 | | | | |
| 21 | Mar/25 | 14 | 74.86 | 64.54 | 71.53(1.25) | 75.54(0.5) | 76.81(0.26) | 77.07 | 0.2 | | -22 | 40(-2.3) | -5 | [22] | [14] | [-5] | 73 | 110 | CR | 0 | HoldShort | | (29) | 5 | -21 | -3 | 20 | 1,98 | 45 | | 22 | Mar/25 | 13 | 74.86 | 64.54 | 70.65(1.28) | 75.17(0.72) | 76.61(0.62) | 77.59 | 0.2 | | -22 | 42(-0.5) | 25 | [22] | [23] | [5] | 80 | 355 | UT | 0.2 | HoldLong | | (42) | 11 | -1 | -0 | 20 | 1.2,100 | 45 | | 23 | Mar/25 | 12 | 74.86 | 64.54 | 69.76(1.21) | 74.63(0.81) | 76.14(1.29) | 77.62 | 0.2 | | -22 | 43(0.3) | 25 | [21] | [35] | [28] | 83 | 635 | UT | 0.3 | HoldLong | | (42) | 23 | 57 | -1 | 20 | 1.4,98 | 45 | | 24 | Mar/25 | 11 | 74.86 | 64.54 | 68.93(1.13) | 74.03(1.49) | 75.17(0.85) | 76.24 | 0.1 | | -22 | 43(1.3) | 15 | [20] | [33] | [2] | 81 | 550 | UT | 0.2 | OpenLong | | (37) | 15 | 30 | -1 | -20 | 1.3,98 | 45 | | 25 | Mar/25 | 10 | 74.86 | 64.54 | 68.16(0.92) | 72.95(1.33) | 74.53(0.33) | 75.51 | 0 | | -22 | 41(1.3) | -15 | [16] | [21] | [-10] | 81 | 611 | CR | 0.2 | OpenShort | | (36) | 6 | -25 | 1 | -20 | 1.3,98 | 45 | | | | |
| 26 | Mar/25 | 9 | 74.86 | 64.54 | 67.54(0.97) | 71.99(1.37) | 74.28(0.76) | 76.12 | 0.1 | | -22 | 40(2) | 25 | [17] | [29] | [22] | 87 | 836 | UT | 0.3 | OpenLong? | | (32) | 13 | 38 | 0 | 20 | 1.6,97 | 45 | | 27 | Mar/24 | 15 | 75.76 | 64.18 | 66.89(1.01) | 71.01(1.49) | 73.72(0.82) | 75.21 | -0 | | -25 | 38(3.5) | 25 | [18] | [29] | [42] | 84 | 793 | UT | 0.3 | OpenLong? | | (30) | 14 | 105 | -5 | 20 | 1.6,94 | 43 | | 28 | Mar/24 | 14 | 75.76 | 64.18 | 66.22(0.92) | 69.97(1.3) | 73.12(0.31) | 72.78 | -0.2 | | -25 | 34(0.9) | 5 | [16] | [18] | [-5] | 79 | 524 | CR | -0.1 | OpenShort | | (27) | 5 | -12 | -9 | 9 | 1.4,94 | 43 | | 29 | Mar/24 | 13 | 75.76 | 64.18 | 65.62(0.96) | 69.07(0.9) | 72.89(2.15) | 73.06 | -0.2 | | -25 | 34(1.1) | 20 | [17] | [47] | [-1] | 87 | 897 | CR | 0 | OpenShort | | (31) | 37 | -50 | -5 | 20 | 1.6,97 | 43 | | 30 | Mar/24 | 12 | 75.76 | 64.18 | 65(1.19) | 68.46(1.41) | 71.36(2.39) | 74.25 | -0.1 | | -25 | 32(3.1) | 25 | [21] | [56] | [36] | 100 | 1091 | UT | 0.6 | HoldLong | | (35) | 41 | 41 | -2 | 20 | 2,100 | 43 | | | | |
| 31 | Mar/24 | 11 | 75.76 | 64.18 | 64.24(1.02) | 67.51(2.09) | 69.7(2.03) | 73.29 | -0.2 | | -25 | 29(3.4) | 25 | [18] | [55] | [30] | 105 | 1126 | UT | 0.9 | HoldLong | | (37) | 35 | 45 | 14 | 20 | 2.2,100 | 43 | | 32 | Mar/24 | 10 | 75.76 | 64.18 | 63.59(0.97) | 66.13(1.91) | 68.31(2.23) | 72.25 | -0.2 | | -25 | 26(2.8) | 25 | [17] | [57] | [31] | 103 | 1130 | UT | 1.1 | HoldLong | | (31) | 39 | 28 | 12 | 20 | 2.4,93 | 43 | | 33 | Mar/24 | 9 | 75.76 | 64.18 | 62.98(1.11) | 64.89(1.68) | 66.82(2.4) | 71.61 | -0.3 | | -25 | 23(0.9) | 25 | [19] | [59] | [131] | 107 | 1089 | UT | 1.5 | CloseLong? | | (31) | 42 | 298 | 14 | 20 | 2.7,89 | 43 | | 34 | Mar/23 | 15 | 76.74 | 64.43 | 62.29(0.92) | 63.82(0.71) | 65.25(-0.46) | 65.39 | -0.8 | | -32 | 22(0.5) | -25 | [16] | [-4] | [-7] | 62 | -71 | DR | 0 | OpenShort? | | (20) | -8 | -26 | 0 | 16 | 1,87 | 39 | | 35 | Mar/23 | 14 | 76.74 | 64.43 | 61.72(0.77) | 63.37(0.44) | 65.55(0.36) | 65.94 | -0.7 | | -32 | 22(0) | 15 | [14] | [8] | [8] | 67 | 278 | UT | 0.1 | OpenLong | | (32) | 7 | -20 | 0 | 20 | 1.3,84 | 39 | | | | |
| 36 | Mar/23 | 13 | 76.74 | 64.43 | 61.25(0.81) | 63.09(0.52) | 65.32(2.15) | 66.36 | -0.7 | | -32 | 22(0.9) | 40 | [15] | [42] | [43] | 65 | 671 | UT | 0.3 | OpenLong | | (27) | 40 | 76 | -11 | 20 | 1.6,75 | 39 | | 37 | Mar/23 | 12 | 76.74 | 64.43 | 60.76(0.65) | 62.76(0.46) | 63.95(1.57) | 64.78 | -0.8 | | -32 | 21(0.9) | 40 | [12] | [30] | [26] | 61 | 507 | UT | 0.3 | OpenLong | | (22) | 29 | 49 | -6 | 20 | 1.3,78 | 39 | | 38 | Mar/23 | 11 | 76.74 | 64.43 | 60.37(0.38) | 62.48(0.51) | 62.96(0.92) | 63.78 | -0.9 | | -32 | 20(0.6) | -50 | [7] | [17] | [-42] | 67 | 471 | CR | 0.3 | HoldShort | | (19) | 17 | -146 | 17 | 20 | 1.2,87 | 39 | | 39 | Mar/23 | 10 | 76.74 | 64.43 | 60.14(0.63) | 62.16(1.02) | 62.39(1.96) | 66.89 | -0.7 | | -32 | 19(3) | 40 | [12] | [43] | [63] | 97 | 1037 | UT | 1.6 | OpenLong | | (21) | 36 | 103 | 23 | 20 | 2.4,87 | 39 | | 40 | Mar/23 | 9 | 76.74 | 64.43 | 59.76(0.4) | 61.54(0.94) | 61.19(0.53) | 64.77 | -0.8 | | -32 | 16(1.6) | 25 | [7] | [14] | [108] | 78 | 680 | UT | 1.5 | OpenLong? | | (15) | 10 | 277 | 10 | 20 | 2.1,75 | 39 | | | | |
| 41 | Mar/20 | 15 | 78.42 | 65.55 | 59.52(0.13) | 60.97(-0.14) | 60.87(-1.15) | 59.51 | -1.2 | | -38 | 15(0.3) | -50 | [2] | [-34] | [-19] | 17 | -246 | DR | -0.6 | OpenShort? | | (-1) | -21 | -17 | -13 | -20 | -0,67 | 33 | | 42 | Mar/20 | 14 | 78.42 | 65.55 | 59.44(-0.17) | 61.06(-0.02) | 61.58(-0.66) | 59.84 | -1.2 | | -38 | 14(0) | -50 | [-3] | [-25] | [-33] | 27 | 76 | DT | -0.8 | OpenShort | | (5) | -13 | -55 | -22 | -20 | 0.2,72 | 33 | | 43 | Mar/20 | 13 | 78.42 | 65.55 | 59.54(0.06) | 61.07(0.51) | 61.99(0.08) | 60.92 | -1.1 | | -38 | 14(0.1) | -50 | [1] | [-5] | [-11] | 49 | 208 | DR | -0.5 | OpenShort | | (-3) | 2 | 1 | -15 | -20 | 0.6,84 | 33 | | 44 | Mar/20 | 12 | 78.42 | 65.55 | 59.51(0.17) | 60.76(1.15) | 61.94(0.09) | 60.91 | -1.1 | | -38 | 14(0.1) | -50 | [3] | [2] | [-55] | 57 | 147 | CR | -0.5 | HoldShort | | (2) | 2 | -112 | -6 | -20 | 0.6,92 | 33 | | 45 | Mar/20 | 11 | 78.42 | 65.55 | 59.41(0.22) | 60.07(1.13) | 61.88(1.33) | 63.16 | -1 | | -38 | 14(1) | 5 | [4] | [26] | [12] | 93 | 700 | RG | 0.6 | Wait | | (11) | 26 | 4 | 12 | 20 | 1.7,100 | 33 | | | | |
| 46 | Mar/20 | 10 | 78.42 | 65.55 | 59.28(0.33) | 59.4(1.1) | 61.07(0.89) | 63.08 | -1 | | -38 | 13(0.6) | 20 | [6] | [17] | [38] | 93 | 573 | UT | 1 | HoldLong | | (8) | 17 | 60 | 13 | 20 | 1.9,95 | 33 | | 47 | Mar/20 | 9 | 78.42 | 65.55 | 59.08(0.47) | 58.76(0.85) | 60.53(0.63) | 61.9 | -1.1 | | -38 | 13(0.3) | 35 | [9] | [11] | [38] | 75 | 289 | UT | 0.7 | HoldLong? | | (8) | 12 | 64 | 13 | 20 | 1.4,90 | 33 | | 48 | Mar/19 | 15 | 80.67 | 68.16 | 58.8(0.35) | 58.27(0.27) | 60.15(0.95) | 60.67 | -1.3 | | -37 | 12(0.4) | 35 | [7] | [11] | [22] | 58 | 250 | UT | 0.3 | OpenLong? | | (13) | 18 | 3 | 19 | 20 | 1,83 | 36 | | 49 | Mar/19 | 14 | 80.67 | 68.16 | 58.59(0.3) | 58.11(0.2) | 59.58(2.27) | 60.61 | -1.3 | | -37 | 12(0.3) | 30 | [6] | [35] | [50] | 55 | 506 | UT | 0.5 | OpenLong | | (11) | 43 | 81 | 18 | 20 | 1.1,77 | 36 | | 50 | Mar/19 | 13 | 80.67 | 68.16 | 58.41(-0.01) | 57.99(-0.14) | 58.26(0.92) | 59.08 | -1.4 | | -37 | 12(-0.3) | -50 | [-0] | [4] | [-9] | 35 | 257 | RG | 0.4 | Wait | | (6) | 18 | -70 | 12 | 20 | 0.4,75 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|