LQD Trading Signals: Hourly Price Prediction

^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 30, 2020

LQD Trading Signals: Hourly Price Forecast and Prediction

(iShares Investment Grade Corporate Bond ETF)

One month low (close): $105.0500 One month high (close): $134.2700

LQD Daily Change: 1.22% Daily StdDev 1.9% LQD EMA_5_Trend: 1.55% 10Minute StdDev: $1.037

Latest Price : $123.92(1.22%)

Wed. Apr 1, 2020($1.2) Tue. Mar 31, 2020($0.4) Mon. Mar 30, 2020($1.1) Fri. Mar 27, 2020($0.4) Thu. Mar 26, 2020($1.4) Wed. Mar 25, 2020($2.4) Tue. Mar 24, 2020($2.2) Mon. Mar 23, 2020($2.8)

LQD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.55% Daily EMA 20 BBV: 0.3

Sample size 43 Avg positive next hour return: 0.34%(42%) Avg negative next hour return: -0.43%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 30, 2020
1	Mar/30	10	121.74	116.5	122.08(0.21)	122.3(0.19)	122.76(0.36)	124.08	0.3	-17	12(-1.3)	40	[11]	[29]	[37]	86	116	UT	1.3	HoldLong	(24)	19	85	24	20	1.9,88	45
Daily Trend: % Up Forces: Down Forces: 121.74(daily_ema_20 -1.89%) Support Levels: 122.3(hourly_sma_10 -1.43%) 122.08(hourly_sma_20 -1.61%) 116.5(weak_daily_ema_10 -6.11%) Resistance Levels:

2	Mar/30	9	121.74	116.5	121.82(0.19)	122.06(0.12)	122.32(0.25)	123.37	0.2	-17	13(-0.8)	40	[10]	[21]	[49]	54	84	UT	0.9	OpenLong?	(29)	13	132	8	20	1.4,69	45
3	Mar/27	15	122.07	116.1	121.59(0.14)	122.06(0)	122.02(0.17)	122.27	0	-21	14(-4.8)	25	[7]	[10]	[18]	20	25	UT	0.2	OpenLong?	(24)	9	49	-1	19	0.6,55	41
4	Mar/27	14	122.07	116.1	121.42(0.24)	121.91(0.01)	122.02(0)	121.87	-0	-21	19(-4.4)	-15	[13]	[2]	[-14]	13	-46	CR	0	HoldShort	(18)	0	-38	-6	-3	0.3,55	41
5	Mar/27	13	122.07	116.1	121.13(0.28)	121.89(-0.01)	121.8(-0.04)	122.19	0	-21	23(-2.4)	25	[15]	[0]	[12]	30	-14	UT	0.2	OpenLong	(40)	-2	32	-2	17	0.5,67	41

6	Mar/27	12	122.07	116.1	120.79(0.24)	121.9(-0.07)	121.85(0.04)	121.92	-0	-21	26(-1.3)	10	[13]	[2]	[2]	23	7	RG	0	Wait	(41)	2	7	-10	15	0.5,60	41
7	Mar/27	11	122.07	116.1	120.5(0.21)	121.99(-0.06)	121.8(-0.01)	121.86	-0	-21	27(-0.3)	45	[11]	[-0]	[25]	32	34	UT	0	OpenLong	(37)	-1	79	-10	7	0.6,67	41
8	Mar/27	10	122.07	116.1	120.25(0.14)	122.07(-0.07)	121.81(-0.16)	121.2	-0.1	-21	27(-0.6)	-50	[7]	[-10]	[-30]	36	15	DR	-0.3	OpenShort	(28)	-9	-79	-7	-20	0.4,76	41
9	Mar/27	9	122.07	116.1	120.08(0.18)	122.15(0.05)	122.01(0.02)	121.86	-0	-21	28(-0.6)	-50	[10]	[4]	[-24]	52	87	CR	-0.1	HoldShort?	(27)	1	-63	-3	-20	0.7,84	41
10	Mar/26	15	122.5	116.01	119.86(0.23)	122.09(0.19)	121.98(0.02)	122.39	-0	-21	29(-1.2)	40	[12]	[13]	[26]	62	129	UT	0.2	OpenLong?	(32)	1	84	-2	-20	1,87	39

11	Mar/26	14	122.5	116.01	119.58(0.3)	121.86(0.23)	121.95(-0.19)	121.7	-0.1	-21	30(-2)	-25	[16]	[4]	[-13]	57	55	CR	-0.1	HoldShort	(32)	-10	-24	-3	-20	0.8,87	39
12	Mar/26	13	122.5	116.01	119.22(0.33)	121.58(0.27)	122.18(-0.12)	121.89	-0.1	-21	32(-1.8)	-30	[18]	[9]	[-17]	61	90	CR	-0.1	HoldShort	(49)	-6	-38	-6	-20	0.9,88	39
13	Mar/26	12	122.5	116.01	118.83(0.38)	121.26(0.27)	122.33(0.03)	122.21	-0	-21	34(-2.6)	40	[20]	[17]	[19]	67	146	UT	-0	OpenLong	(53)	2	60	-9	-1	1.1,89	39
14	Mar/26	11	122.5	116.01	118.38(0.43)	120.94(0.48)	122.29(0.08)	121.71	-0.1	-21	36(-1.4)	-30	[23]	[26]	[-27]	67	132	CR	-0.2	HoldShort	(54)	4	-63	-9	-20	1,92	39
15	Mar/26	10	122.5	116.01	117.88(0.43)	120.36(0.56)	122.19(0.34)	122.24	-0	-21	38(0.5)	-15	[23]	[42]	[-26]	80	246	CR	0	OpenShort	(71)	18	-74	-3	-7	1.3,97	39

16	Mar/26	9	122.5	116.01	117.37(0.41)	119.68(0.56)	121.78(0.66)	122.85	0	-21	37(1.6)	25	[22]	[59]	[14]	93	382	UT	0.3	OpenLong?	(72)	35	26	2	20	1.7,100	39
17	Mar/25	15	122.86	115.44	116.89(0.41)	119.01(0.49)	120.98(0.66)	122.63	-0	-25	35(-3.3)	25	[22]	[52]	[35]	95	402	UT	0.5	HoldLong?	(62)	35	75	4	20	1.8,100	40
18	Mar/25	14	122.86	115.44	116.41(0.66)	118.43(0.35)	120.19(0.51)	122.01	-0.1	-25	39(-1.4)	25	[35]	[44]	[43]	90	288	UT	0.5	HoldLong	(60)	27	94	4	20	1.6,100	40
19	Mar/25	13	122.86	115.44	115.65(0.58)	118.02(0.33)	119.58(0.88)	121.23	-0.2	-25	40(-0.1)	25	[31]	[62]	[54]	87	350	UT	0.5	HoldLong	(96)	47	132	4	20	1.5,99	40
20	Mar/25	12	122.86	115.44	114.98(0.5)	117.64(0.29)	118.53(0.8)	120.15	-0.3	-25	40(-0.4)	25	[27]	[55]	[60]	83	342	UT	0.4	HoldLong	(84)	42	157	3	20	1.4,98	40

21	Mar/25	11	122.86	115.44	114.41(0.47)	117.3(0.37)	117.59(0.47)	118.88	-0.4	-25	41(0.5)	40	[25]	[40]	[12]	78	263	UT	0.3	HoldLong	(69)	25	28	10	18	1.2,98	40
22	Mar/25	10	122.86	115.44	113.87(0.4)	116.87(0.41)	117.03(0.31)	118.66	-0.5	-25	40(0.6)	5	[21]	[31]	[-11]	76	304	CR	0.4	OpenShort	(71)	16	-41	7	20	1.3,93	40
23	Mar/25	9	122.86	115.44	113.42(0.44)	116.4(0.49)	116.66(0.18)	118.99	-0.4	-25	40(0)	25	[23]	[27]	[132]	75	348	UT	0.6	HoldLong?	(63)	10	382	2	20	1.5,87	40
24	Mar/24	15	123.27	115.4	112.93(0.41)	115.83(0.38)	116.45(-0.25)	115.98	-0.8	-33	40(-1.2)	15	[22]	[-10]	[15]	47	100	RG	-0.1	Wait?	(49)	-13	66	-12	-20	0.8,77	34
25	Mar/24	14	123.27	115.4	112.47(0.42)	115.39(0.29)	116.74(-0.22)	115.46	-0.8	-33	41(-0.4)	-50	[23]	[-10]	[-33]	54	91	DR	-0.3	OpenShort	(59)	-12	-79	-15	-20	0.8,84	34

26	Mar/24	13	123.27	115.4	112(0.37)	115.06(0.25)	117(0.26)	116.09	-0.8	-33	41(0.1)	-45	[21]	[15]	[-31]	69	254	CR	-0.2	HoldShort	(69)	14	-91	-10	10	1.1,91	34
27	Mar/24	12	123.27	115.4	111.59(0.43)	114.77(0.33)	116.7(0.49)	116.81	-0.7	-33	41(1.4)	-50	[24]	[30]	[-43]	82	354	CR	0	OpenShort	(63)	27	-138	-8	20	1.4,97	34
28	Mar/24	11	123.27	115.4	111.11(0.46)	114.39(0.97)	116.13(0.8)	117.92	-0.6	-33	40(3.4)	25	[26]	[66]	[22]	98	511	UT	0.5	OpenLong	(75)	44	63	1	9	1.9,100	34
29	Mar/24	10	123.27	115.4	110.6(0.41)	113.29(0.86)	115.21(1.02)	117.42	-0.6	-33	36(4)	25	[23]	[74]	[35]	100	562	UT	0.7	HoldLong	(68)	57	84	3	20	2,100	34
30	Mar/24	9	123.27	115.4	110.15(0.37)	112.32(0.72)	114.05(0.83)	116.76	-0.7	-33	32(3.9)	25	[21]	[59]	[104]	105	538	UT	0.9	HoldLong?	(57)	46	281	7	20	2.2,100	34

31	Mar/23	15	124.01	116.36	109.75(0.32)	111.51(0.57)	113.11(0.23)	114.57	-1	-35	28(2.5)	40	[18]	[16]	[33]	95	341	UT	0.6	OpenLong?	(43)	13	78	8	20	1.8,100	32
32	Mar/23	14	124.01	116.36	109.4(0.19)	110.88(0.4)	112.85(0.17)	113.97	-1.1	-35	26(2.5)	40	[11]	[6]	[36]	90	364	UT	0.5	OpenLong	(44)	10	82	2	20	1.9,92	32
33	Mar/23	13	124.01	116.36	109.19(0.18)	110.44(0.38)	112.66(1.16)	113.33	-1.2	-35	23(1.8)	40	[10]	[61]	[84]	85	422	UT	0.3	OpenLong	(25)	65	226	4	20	1.9,87	32
34	Mar/23	12	124.01	116.36	109(0.04)	110.02(0.44)	111.37(0.7)	111.61	-1.3	-35	22(-0.8)	-50	[2]	[35]	[-20]	70	292	CR	0.1	HoldShort	(16)	39	-65	7	9	1.3,87	32
35	Mar/23	11	124.01	116.36	108.96(-0.02)	109.54(0.55)	110.6(0.62)	112.1	-1.3	-35	22(-1.1)	-50	[-1]	[33]	[-40]	83	357	RG	0.7	Wait	(9)	35	-150	39	20	1.5,95	32

36	Mar/23	10	124.01	116.36	108.96(-0)	108.95(0.51)	109.91(0.92)	113.25	-1.2	-35	23(-0.7)	-15	[0]	[49]	[30]	73	478	UR	1.5	SmallShort	(6)	52	34	31	20	2,73	32
37	Mar/23	9	124.01	116.36	109(-0.04)	108.4(0.53)	108.91(0.63)	112.99	-1.2	-35	24(0.1)	-25	[-2]	[33]	[299]	50	445	UR	1.8	SmallShort?	(-4)	35	841	20	20	1.8,55	32
38	Mar/20	15	124.89	117.89	109.04(-0.27)	107.83(-0.07)	108.22(-0.42)	106.88	-2	-46	24(-4.8)	-50	[-15]	[-59]	[-45]	-35	-137	DT	-0.6	OpenShort?	(-50)	-24	-124	-4	-20	-1,40	22
39	Mar/20	14	124.89	117.89	109.34(-0.39)	107.91(-0.06)	108.67(0.17)	107.79	-1.9	-46	29(-5.6)	-50	[-26]	[-27]	[-39]	-21	58	DT	-0.3	OpenShort	(-35)	11	-118	1	3	-0.6,44	22
40	Mar/20	13	124.89	117.89	109.76(-0.43)	107.91(0)	108.49(0.48)	108.66	-1.8	-46	34(-5.1)	-50	[-29]	[-4]	[26]	-11	152	DP	0.1	OpenShort	(-53)	32	62	12	20	-0.4,49	22

41	Mar/20	12	124.89	117.89	110.23(-0.47)	107.98(0.05)	107.98(0.08)	108.21	-1.8	-46	40(-5)	-50	[-32]	[-30]	[-58]	-22	44	DT	0.1	OpenShort	(-69)	5	-184	17	6	-0.6,43	22
42	Mar/20	11	124.89	117.89	110.75(-0.46)	107.92(-0.02)	107.89(0.43)	109.58	-1.7	-46	45(-4.6)	-50	[-31]	[-9]	[32]	-24	149	DP	0.4	OpenShort	(-62)	29	60	19	20	-0.3,34	22
43	Mar/20	10	124.89	117.89	111.26(-0.5)	107.95(-0.03)	107.43(0.27)	109.13	-1.7	-46	49(-2.6)	-40	[-34]	[-21]	[113]	-46	69	DP	0.4	OpenShort	(-75)	18	313	10	20	-0.5,17	22
44	Mar/20	9	124.89	117.89	111.82(-0.55)	107.98(-0.37)	107.14(-0.31)	106.85	-2	-46	52(-0.6)	-50	[-37]	[-72]	[35]	-73	-224	DP	-0.1	OpenShort?	(-91)	-21	101	3	9	-1.1,5	22
45	Mar/19	15	126.21	120.62	112.44(-0.57)	108.38(-0.59)	107.47(-0.47)	106.12	-2.5	-42	52(-7.8)	-50	[-38]	[-91]	[-78]	-81	-353	DT	-0.3	HoldShort?	(-90)	-32	-228	-0	-20	-1.3,2	19

46	Mar/19	14	126.21	120.62	113.08(-0.61)	109.03(-0.51)	107.98(0.03)	107.79	-2.3	-42	60(-0.7)	-50	[-42]	[-56]	[26]	-76	-184	DP	-0	OpenShort	(-77)	2	71	1	20	-1.1,2	19
47	Mar/19	13	126.21	120.62	113.77(-0.59)	109.59(-0.61)	107.95(-0.47)	107.27	-2.3	-42	61(1)	-50	[-40]	[-93]	[-20]	-81	-352	DT	-0.1	HoldShort	(-99)	-32	-57	1	-16	-1.3,2	19
48	Mar/19	12	126.21	120.62	114.44(-0.55)	110.26(-0.46)	108.46(-0.33)	107.69	-2.3	-42	60(1.6)	-50	[-37]	[-78]	[-47]	-80	-374	DT	-0.2	OpenShort	(-87)	-22	-112	-27	-20	-1.4,5	19
49	Mar/19	11	126.21	120.62	115.08(-0.5)	110.77(-0.7)	108.82(-0.42)	108.51	-2.2	-42	58(2)	-50	[-34]	[-91]	[-11]	-80	-387	DT	-0.1	OpenShort	(-79)	-29	-19	-27	0	-1.4,5	19
50	Mar/19	10	126.21	120.62	115.66(-0.49)	111.55(-0.83)	109.28(-0.72)	108.65	-2.2	-42	56(3.1)	-50	[-33]	[-116]	[40]	-84	-467	DP	-0.1	OpenShort	(-78)	-49	137	-28	-6	-1.5,4	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI