Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KHC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 27, 2020



KHC Trading Signals: Hourly Price Forecast and Prediction

(The Kraft Heinz Company)


One month low (close): $20.0850      One month high (close): $26.6750

KHC Daily Change: -2.1%   Daily StdDev 4.47%   KHC EMA_5_Trend: 1.67%   10Minute StdDev: $0

Latest Price :  $24.21(-2.1%)

Tue. Mar 31, 2020($0)   Mon. Mar 30, 2020($0)   Fri. Mar 27, 2020($0)   Thu. Mar 26, 2020($0)   Wed. Mar 25, 2020($0)   Tue. Mar 24, 2020($0)   Mon. Mar 23, 2020($0)   Fri. Mar 20, 2020($0)  

KHC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.67%  Daily EMA 20 BBV: 0.3

Sample size 13   Avg positive next hour return: 0.69%(23%)   Avg negative next hour return: -0.69%(77%)
     Fri. Mar. 27, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2710   23.76  22.99  23.66(0.3 23.95(0.02 24.19(-0.3123.850.1    -536(-2.9)0[7][-4][-6]22-89DR-0.5OpenShort    (12)-72-19-200.3,6452

Daily Trend: %
Up Forces: 23.95(hourly_sma_10 0.42%)  
Down Forces: 23.76(daily_ema_20 -0.38%)  
Support Levels: 23.66(hourly_sma_20 -0.8%)   22.99(weak_daily_ema_10 -3.61%)  
Resistance Levels:
 
2Mar/279   23.76  22.99  23.59(0.32 23.94(-0.1 24.26(-0.323.840    -539(-3.5)-40[7][-5][-59]42-69DR-0.6OpenShort?    (15)-7-169-12-80.4,8252
3Mar/2615   23.78  22.94  23.52(0.57 23.96(0.41 24.33(0.824.680.5    -343(-7.3)50[13][33][33]90323UT0.5HoldLong?    (25)18686201.6,10048
4Mar/2614   23.78  22.94  23.39(0.77 23.86(0.22 24.14(1.0424.350.3    -350(-4)50[17][37][17]78179UT0.2HoldLong    (25)23276201.1,10048
5Mar/2613   23.78  22.94  23.21(0.66 23.81(0.31 23.89(0.7824.220.3    -354(-0.9)50[15][32][5]78231UT0.3HoldLong    (39)18-411201.1,10048
 
6Mar/2612   23.78  22.94  23.06(0.57 23.74(0.12 23.71(0.3624.240.3    -355(0)50[13][20][17]73293UT0.6OpenLong    (35)81214201.2,9348
7Mar/2611   23.78  22.94  22.93(0.57 23.71(0.49 23.62(0.124.180.2    -355(1.2)50[13][18][35]60303UT0.6OpenLong    (30)2992201.3,7748
8Mar/2610   23.78  22.94  22.8(0.42 23.6(0.5 23.6(0.0623.71-0    -354(1.4)50[9][17][38]44217UT0.1OpenLong    (24)1129-11-201,6948
9Mar/269   23.78  22.94  22.7(0.05 23.48(0.24 23.59(-0.5723.11-0.4    -352(0.1)-50[1][-3][-29]3294DR-0.5OpenShort?    (15)-13-38-18-200.4,7248
10Mar/2515   23.78  22.48  22.69(0.2 23.42(0.21 23.73(-0.1623.29-0.3    -1152(1.4)-50[5][-2][-47]53152DR-0.5OpenShort?    (5)-4-115-7-200.7,8543
 
11Mar/2514   23.78  22.48  22.65(0.34 23.37(0.59 23.77(-0.1323.840    -1151(2.1)-50[8][4][-13]77357CR0.1OpenShort    (17)-3-41-3121.3,9443
12Mar/2513   23.78  22.48  22.57(0.22 23.23(0.71 23.8(0.8724.040.1    -1149(3.4)0[5][28][34]87648RG0.3Wait    (18)20801201.7,9443
13Mar/2512   23.78  22.48  22.52(0.2 23.07(0.69 23.59(0.923.66-0.1    -1145(2.2)-40[5][28][-9]74522CR0.1HoldShort    (9)21-31-11201.4,8943
14Mar/2511   23.78  22.48  22.48(0.36 22.91(1.31 23.38(1.1123.810    -1143(3.4)15[8][41][22]86552UT0.6OpenLong    (11)26665-131.7,9343
15Mar/2510   23.78  22.48  22.4(0.22 22.61(1.02 23.12(0.6423.5-0.2    -1140(2.4)-50[5][26][-28]85462CR0.5OpenShort    (15)15-10311201.6,9543
 
16Mar/259   23.78  22.48  22.35(0.33 22.38(1.06 22.97(1.34240.1    -1137(6.2)15[8][43][97]107742UT1.5HoldLong?    (18)3121421202.5,9443
17Mar/2415   23.92  22.54  22.28(0.2 22.14(0.61 22.67(0.5823.01-0.5    -1331(2)10[5][18][43]70304RG0.6Wait?    (5)13955201.3,8744
18Mar/2414   23.92  22.54  22.24(0.07 22.01(0.38 22.54(0.4422.58-0.7    -1329(0.1)-20[2][12][14]51168RG0.1Wait    (5)10136200.6,8644
19Mar/2413   23.92  22.54  22.23(0.03 21.93(-0.11 22.44(1.5222.52-0.8    -1329(0.2)-15[1][31][1]45291RG0.2Wait    (3)35-5014200.5,8244
20Mar/2412   23.92  22.54  22.22(0.12 21.95(0.14 22.1(1.4322.75-0.6    -1329(0.5)0[3][32][44]54351RG1.2SmallShort    (3)336230201,7944
 
21Mar/2411   23.92  22.54  22.19(-0.02 21.92(0.02 21.79(0.7822.47-0.8    -1328(-1)-5[-1][15][31]32231UR1.3SmallShort    (5)182248200.5,6944
22Mar/2410   23.92  22.54  22.19(-0.14 21.92(-0.25 21.62(0.6822.37-0.9    -1329(-1.1)-15[-3][9][41]2223UR1.4SmallShort    (-3)166137200.3,4444
23Mar/249   23.92  22.54  22.22(-0.19 21.98(-0.28 21.47(0.2722.1-1    -1331(-1)-20[-4][-1][115]-3569DP1.1OpenShort?    (-9)63032120-0.2,2044
24Mar/2315   24.07  22.67  22.26(-0.49 22.04(-0.66 21.41(-1.8120.83-1.7    -1732(3.6)-50[-11][-59][-50]-113-622DT-1HoldShort?    (-24)-41-82-11-20-2.5,041
25Mar/2314   24.07  22.67  22.37(-0.5 22.19(-0.58 21.8(-1.1421.18-1.5    -1728(3.5)-50[-12][-45][-52]-108-428DT-1.2HoldShort    (-20)-28-103-13-20-2.3,041
 
26Mar/2313   24.07  22.67  22.48(-0.31 22.32(-0.39 22.05(-0.7121.63-1.3    -1724(1.9)-50[-8][-31][-16]-98-316DT-0.9OpenShort    (-22)-172-33-20-1.9,041
27Mar/2312   24.07  22.67  22.55(-0.3 22.41(-0.25 22.21(-1.1921.62-1.3    -1723(2.1)-50[-7][-41][-30]-79-410DT-1.4OpenShort    (-15)-29-39-17-20-2.2,2641
28Mar/2311   24.07  22.67  22.62(-0.29 22.47(-0.24 22.48(-0.8421.79-1.2    -1720(0.8)-50[-7][-32][-87]-68-330DT-1.8OpenShort    (-13)-20-218-14-20-2.2,3741
29Mar/2310   24.07  22.67  22.69(-0.12 22.52(0.11 22.67(0.4522.79-0.7    -1720(-1.9)-15[-3][4][32]1153UR0.3SmallShort    (-5)11820200.3,4341
30Mar/239   24.07  22.67  22.72(-0.23 22.49(0.1 22.57(-0.0822.42-0.9    -1722(0.3)-50[-6][-9][-5]-29-30DT-0.4OpenShort?    (-11)-20-1-20-0.7,3941
 
31Mar/2015   24.37  23  22.77(-0.13 22.47(-0.02 22.59(-0.0722.42-1.1    -1621(-2)-50[-3][-10][-38]-26-96DT-0.4OpenShort?    (-13)-2-119120-0.9,4743
32Mar/2014   24.37  23  22.8(-0.12 22.47(0.01 22.61(0.722.97-0.8    -1623(-1.5)-15[-3][9][31]0215UR0.9SmallShort    (0)174818200.4,4043
33Mar/2013   24.37  23  22.83(-0.16 22.47(-0.06 22.45(0.3322.75-0.9    -1625(0)-20[-4][-1][45]-2779DP0.7OpenShort    (-9)81051120-0.2,2843
34Mar/2012   24.37  23  22.87(-0.1 22.48(-0.33 22.38(-0.1922.28-1.2    -1625(1.1)-50[-3][-17][-18]-62-234DT-0.2OpenShort    (-15)-5-533-9-1.3,2143
35Mar/2011   24.37  23  22.89(-0.1 22.55(-0.42 22.42(0.3122.52-1    -1624(0.2)-40[-3][-5][8]-53-72DP0.2OpenShort    (-2)82220-0.9,2043
 
36Mar/2010   24.37  23  22.91(-0.03 22.65(-0.19 22.35(0.0322.51-1    -1623(-4.9)-10[-1][-9][22]-59-152DP0.4OpenShort    (-5)167-20-1,1643
37Mar/209   24.37  23  22.92(0.17 22.69(-0.35 22.34(-0.6422.21-1.2    -1628(-4.9)-50[4][-26][-19]-70-473DR-0.3OpenShort?    (-5)-16-36-1-20-1.4,1543
38Mar/1915   24.61  23.35  22.88(0.24 22.77(-0.34 22.48(-0.522.37-1.2    -1633(0)-50[6][-23][-17]-59-401DR-0.2OpenShort?    (9)-12-31-9-20-0.9,1447
39Mar/1914   24.61  23.35  22.83(0.08 22.85(-0.4 22.59(-0.4322.51-1.2    -1633(-0.1)-25[2][-23][21]-54-235RG-0.1Wait    (15)-1179-20-18-0.5,947
40Mar/1913   24.61  23.35  22.81(-0.07 22.94(-0.58 22.69(-1.122.16-1.3    -1633(0.8)-50[-2][-43][-38]-67-383DT-0.9OpenShort    (-2)-27-71-30-20-1.1,1147
 
41Mar/1912   24.61  23.35  22.82(-0.05 23.07(-0.23 22.94(-0.4522.48-1.2    -1633(0)-50[-1][-22][-45]-31-182DT-0.8OpenShort    (2)-11-94-23-20-0.6,3447
42Mar/1911   24.61  23.35  22.83(0.09 23.12(-0.28 23.04(-0.0722.91-0.9    -1633(-0.1)-50[2][-13][-5]5-12DR-0.2OpenShort    (2)-20-16-200.1,5247
43Mar/1910   24.61  23.35  22.81(-0.04 23.18(-0.3 23.06(-0.1922.91-0.9    -1633(-0.5)-50[-1][-17][-6]2236DT-0.3OpenShort    (7)-5-15-6-40.2,6747
44Mar/199   24.61  23.35  22.82(0.15 23.25(0.08 23.1(-0.4122.98-0.9    -1633(-4.4)-50[4][-16][-41]38-55DR-0.2OpenShort?    (-2)-10-96-2-200.3,8047
45Mar/1815   24.87  23.77  22.79(0.49 23.23(0.22 23.2(-0.0323.43-0.8    -1238(-0.2)40[12][0][33]5435UT0.3OpenLong?    (13)-195-2200.9,8149
 
46Mar/1814   24.87  23.77  22.68(-0.09 23.18(0.18 23.21(0.0322.99-1    -1238(-0.4)-50[-2][-3][-8]40188DT-0.3OpenShort    (20)14-9-200.5,7749
47Mar/1813   24.87  23.77  22.7(0.18 23.14(0.64 23.2(-0.4822.97-1    -1238(-0.9)-50[5][-8][-29]43-31DR-0.3OpenShort    (-7)-12-39-10-200.4,8349
48Mar/1812   24.87  23.77  22.66(0.28 22.99(0.82 23.31(-0.3623.15-1    -1239(-2.3)-50[7][-2][-26]5933DR-0.2OpenShort    (13)-9-6220-200.7,9149
49Mar/1811   24.87  23.77  22.6(0.49 22.8(0.52 23.39(0.5223.44-0.8    -1241(-0.5)20[12][18][6]66189UT0.1OpenLong    (17)13-1022201.1,8849
50Mar/1810   24.87  23.77  22.49(0.47 22.68(0.47 23.27(0.5323.49-0.8    -1242(0.2)25[12][17][53]73271UT0.3OpenLong    (24)1311224201.3,9049
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA