|
|
| ^ JNJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 27, 2020 |
|
JNJ Trading Signals: Hourly Price Forecast and Prediction(Johnson & Johnson)
One month low (close): $111.1400 One month high (close): $143.4800
JNJ Daily Change: -2.69% Daily StdDev 2.91% JNJ EMA_5_Trend: 0.55% 10Minute StdDev: $1.9399
Latest Price : $123.16(-2.69%) | Tue. Mar 31, 2020($1.6) Mon. Mar 30, 2020($4.4) Fri. Mar 27, 2020($1.3) Thu. Mar 26, 2020($2.1) Wed. Mar 25, 2020($2.7) Tue. Mar 24, 2020($2.3) Mon. Mar 23, 2020($5.7) Fri. Mar 20, 2020($2.8)
| JNJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: -0.8
| | Fri. Mar. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/27 | 11 | 130.42 | 124.27 | 121.59(0.24) | 123.64(0.03) | 123.14(-0.18) | 122.55 | -0.9 | | -17 | 33(-2.5) | 5 | [8] | [-10] | [12] | 6 | -53 | RG | -0.2 | Wait | | (20) | -6 | 63 | -21 | -20 | 0.3,48 | 44 | Sample size 5 Avg positive next hour return: 0.13%(20%) Avg negative next hour return: -0.11%(80%)
Daily Trend: %
Up Forces: 123.64(hourly_sma_10 0.89%)
Down Forces:
Support Levels: 121.59(weak_hourly_sma_20 -0.78%)
Resistance Levels: 124.27(daily_ema_10 1.4%) 130.42(daily_ema_20 6.42%)
|
| | | 2 | Mar/27 | 10 | 130.42 | 124.27 | 121.3(0.24) | 123.6(-0.09) | 123.37(-0.56) | 121.52 | -1 | | -17 | 35(-1.5) | -50 | [8] | [-25] | [-39] | 16 | -157 | DR | -0.6 | OpenShort | | (15) | -19 | -88 | -15 | -20 | 0.1,63 | 44 | | 3 | Mar/27 | 9 | 130.42 | 124.27 | 121.01(0.27) | 123.72(0.16) | 124.07(-0.35) | 122.98 | -0.8 | | -17 | 37(-0.8) | -50 | [9] | [-13] | [-45] | 46 | -7 | DR | -0.3 | OpenShort? | | (24) | -12 | -114 | -8 | -20 | 0.6,81 | 44 | | 4 | Mar/26 | 15 | 131.22 | 125.3 | 120.68(0.34) | 123.52(0.41) | 124.5(0.04) | 124.91 | -0.7 | | -13 | 38(-5.1) | 40 | [12] | [11] | [21] | 70 | 195 | UT | 0.1 | OpenLong? | | (27) | 1 | 68 | -6 | -7 | 1.2,90 | 43 | | 5 | Mar/26 | 14 | 131.22 | 125.3 | 120.27(0.54) | 123.01(0.32) | 124.45(0.24) | 123.76 | -0.8 | | -13 | 43(-3.1) | 10 | [19] | [18] | [-2] | 62 | 66 | CR | -0.2 | HoldShort | | (23) | 8 | 5 | -10 | -20 | 0.9,89 | 43 | | | | |
| 6 | Mar/26 | 13 | 131.22 | 125.3 | 119.62(0.51) | 122.62(0.26) | 124.15(0.25) | 123.67 | -0.8 | | -13 | 46(0.2) | -40 | [18] | [17] | [-28] | 70 | 129 | CR | -0.1 | HoldShort | | (42) | 9 | -81 | -7 | 4 | 1,95 | 43 | | 7 | Mar/26 | 12 | 131.22 | 125.3 | 119.01(0.43) | 122.3(0.32) | 123.84(0.39) | 125.04 | -0.7 | | -13 | 46(1.2) | 10 | [15] | [22] | [6] | 88 | 354 | RG | 0.3 | Wait | | (45) | 13 | -5 | 2 | 20 | 1.5,100 | 43 | | 8 | Mar/26 | 11 | 131.22 | 125.3 | 118.5(0.49) | 121.91(0.63) | 123.36(0.66) | 125.13 | -0.7 | | -13 | 45(2.4) | 25 | [17] | [37] | [14] | 91 | 408 | UT | 0.4 | OpenLong | | (34) | 23 | 29 | 2 | 20 | 1.7,98 | 43 | | 9 | Mar/26 | 10 | 131.22 | 125.3 | 117.92(0.45) | 121.15(0.85) | 122.55(0.8) | 124.65 | -0.7 | | -13 | 42(3.7) | 25 | [16] | [45] | [51] | 92 | 453 | UT | 0.6 | OpenLong | | (36) | 28 | 145 | 1 | 20 | 1.8,97 | 43 | | 10 | Mar/26 | 9 | 131.22 | 125.3 | 117.39(0.24) | 120.13(0.5) | 121.57(0.39) | 122.24 | -1 | | -13 | 38(1.5) | -5 | [8] | [23] | [4] | 82 | 342 | RG | 0.2 | Wait? | | (28) | 13 | 7 | 3 | 14 | 1.4,97 | 43 | | | | |
| 11 | Mar/25 | 15 | 131.84 | 125.18 | 117.11(0.32) | 119.53(0.45) | 121.1(0.28) | 122.12 | -1.1 | | -20 | 37(1.6) | -20 | [11] | [13] | [-5] | 85 | 313 | CR | 0.3 | OpenShort? | | (18) | 10 | -32 | 9 | 20 | 1.5,97 | 38 | | 12 | Mar/25 | 14 | 131.84 | 125.18 | 116.74(0.07) | 119(0.59) | 120.76(0.25) | 122.66 | -1 | | -20 | 35(-0.8) | -15 | [3] | [13] | [41] | 90 | 506 | RG | 0.6 | Wait | | (27) | 9 | 96 | 9 | 20 | 1.8,95 | 38 | | 13 | Mar/25 | 13 | 131.84 | 125.18 | 116.66(-0.11) | 118.3(0.39) | 120.45(0.59) | 121.07 | -1.2 | | -20 | 36(-2.7) | -30 | [-4] | [20] | [34] | 74 | 505 | UR | 0.2 | SmallShort | | (0) | 21 | 79 | 6 | 20 | 1.3,91 | 38 | | 14 | Mar/25 | 12 | 131.84 | 125.18 | 116.79(-0.19) | 117.84(0.26) | 119.74(0.88) | 119.78 | -1.3 | | -20 | 39(-2.9) | -50 | [-7] | [27] | [4] | 59 | 460 | UR | 0 | SmallShort | | (-13) | 32 | -6 | 8 | 20 | 0.8,89 | 38 | | 15 | Mar/25 | 11 | 131.84 | 125.18 | 117.01(-0.18) | 117.53(0.79) | 118.7(0.63) | 119.87 | -1.3 | | -20 | 42(-2.9) | -50 | [-7] | [28] | [-10] | 62 | 406 | RG | 0.3 | Wait | | (-15) | 23 | -34 | 18 | -20 | 0.7,94 | 38 | | | | |
| 16 | Mar/25 | 10 | 131.84 | 125.18 | 117.23(-0.17) | 116.61(0.77) | 117.96(0.62) | 120.42 | -1.2 | | -20 | 45(-3.9) | -50 | [-6] | [27] | [-4] | 56 | 429 | RG | 0.6 | Wait | | (-13) | 22 | -43 | 28 | 20 | 0.8,86 | 38 | | 17 | Mar/25 | 9 | 131.84 | 125.18 | 117.43(-0.22) | 115.72(0.55) | 117.23(0.94) | 121.13 | -1.2 | | -20 | 49(-3.1) | -50 | [-8] | [34] | [95] | 35 | 542 | UR | 0.9 | SmallShort? | | (-11) | 34 | 226 | 19 | 20 | 0.8,65 | 38 | | 18 | Mar/24 | 15 | 133.07 | 126.43 | 117.69(-0.36) | 115.09(0.34) | 116.14(0.18) | 117.52 | -1.7 | | -21 | 52(-5.4) | -50 | [-13] | [-2] | [71] | 7 | 187 | DP | 0.3 | OpenShort? | | (-29) | 7 | 191 | 9 | 20 | -0,57 | 37 | | 19 | Mar/24 | 14 | 133.07 | 126.43 | 118.11(-0.54) | 114.7(0.05) | 115.93(-0.38) | 114.54 | -2.1 | | -21 | 57(-4.2) | -50 | [-19] | [-29] | [-36] | -27 | -85 | DT | -0.3 | OpenShort | | (-38) | -14 | -103 | 1 | -19 | -0.7,41 | 37 | | 20 | Mar/24 | 13 | 133.07 | 126.43 | 118.75(-0.54) | 114.65(-0.04) | 116.37(0.95) | 116.17 | -1.9 | | -21 | 61(-4) | -50 | [-19] | [17] | [-4] | -22 | 157 | RG | -0 | Wait | | (-37) | 34 | -41 | 6 | 20 | -0.5,41 | 37 | | | | |
| 21 | Mar/24 | 12 | 133.07 | 126.43 | 119.4(-0.52) | 114.7(0.19) | 115.27(0.94) | 116.82 | -1.8 | | -21 | 65(-2.1) | -40 | [-19] | [21] | [33] | -21 | 146 | UR | 0.3 | SmallShort | | (-40) | 34 | 74 | 11 | 20 | -0.4,39 | 37 | | 22 | Mar/24 | 11 | 133.07 | 126.43 | 120.03(-0.5) | 114.48(-0.48) | 114.2(0.14) | 115.66 | -1.9 | | -21 | 67(-1.4) | -50 | [-18] | [-19] | [0] | -31 | -100 | DT | 0.2 | OpenShort | | (-45) | 5 | -52 | 20 | 20 | -0.7,37 | 37 | | 23 | Mar/24 | 10 | 133.07 | 126.43 | 120.63(-0.49) | 115.03(-0.61) | 114.04(0.5) | 116.49 | -1.8 | | -21 | 69(-1.1) | -50 | [-17] | [-9] | [16] | -41 | -42 | DP | 0.4 | OpenShort | | (-36) | 18 | -13 | 17 | 20 | -0.7,27 | 37 | | 24 | Mar/24 | 9 | 133.07 | 126.43 | 121.23(-0.47) | 115.73(-0.66) | 113.47(0.48) | 116.7 | -1.8 | | -21 | 70(-1.8) | -40 | [-17] | [-10] | [151] | -55 | -84 | DP | 0.5 | OpenShort? | | (-37) | 17 | 399 | 10 | 20 | -0.7,13 | 37 | | 25 | Mar/23 | 15 | 134.37 | 128.62 | 121.81(-0.79) | 116.49(-1.14) | 112.92(-1.06) | 110.7 | -2.7 | | -24 | 72(-1) | -50 | [-28] | [-79] | [-26] | -90 | -656 | DT | -0.3 | HoldShort? | | (-56) | -38 | -50 | 1 | -20 | -1.7,3 | 38 | | | | |
| 26 | Mar/23 | 14 | 134.37 | 128.62 | 122.78(-0.88) | 117.84(-1.1) | 114.13(-0.54) | 111.46 | -2.6 | | -24 | 73(3.5) | -50 | [-33] | [-64] | [-84] | -92 | -537 | DT | -0.4 | OpenShort | | (-59) | -21 | -215 | 3 | -20 | -1.8,3 | 38 | | 27 | Mar/23 | 13 | 134.37 | 128.62 | 123.87(-0.7) | 119.15(-0.95) | 114.76(-1.09) | 114.83 | -2.2 | | -24 | 69(2.2) | -50 | [-27] | [-80] | [22] | -85 | -510 | DP | 0 | OpenShort | | (-57) | -41 | 77 | 3 | -20 | -1.5,3 | 38 | | 28 | Mar/23 | 12 | 134.37 | 128.62 | 124.74(-0.72) | 120.29(-1.01) | 116.03(-1.67) | 113.64 | -2.4 | | -24 | 67(5.2) | -50 | [-27] | [-103] | [-20] | -93 | -734 | DT | -0.4 | OpenShort | | (-57) | -63 | -22 | 9 | -20 | -1.9,5 | 38 | | 29 | Mar/23 | 11 | 134.37 | 128.62 | 125.64(-0.69) | 121.52(-1.09) | 118(-1.72) | 113.98 | -2.3 | | -24 | 62(5.4) | -50 | [-26] | [-107] | [-75] | -100 | -797 | DT | -0.7 | HoldShort | | (-54) | -65 | -172 | -0 | -20 | -2.2,5 | 38 | | 30 | Mar/23 | 10 | 134.37 | 128.62 | 126.51(-0.66) | 122.86(-0.99) | 120.06(-1.22) | 116.71 | -2 | | -24 | 56(4) | -50 | [-25] | [-85] | [33] | -95 | -586 | DP | -0.7 | OpenShort | | (-45) | -46 | 135 | -2 | -20 | -2,5 | 38 | | | | |
| 31 | Mar/23 | 9 | 134.37 | 128.62 | 127.36(-0.74) | 124.09(-1.18) | 121.55(-1.61) | 114.61 | -2.3 | | -24 | 52(11.5) | -50 | [-28] | [-105] | [-158] | -120 | -826 | DT | -1.5 | HoldShort? | | (-57) | -61 | -399 | -11 | -20 | -2.8,0 | 38 | | 32 | Mar/20 | 15 | 136.19 | 131.29 | 128.31(-0.4) | 125.58(-0.52) | 123.55(-0.8) | 121.19 | -2 | | -21 | 41(-5) | -50 | [-15] | [-56] | [-57] | -99 | -447 | DT | -0.7 | HoldShort? | | (-38) | -30 | -139 | -2 | -20 | -2,1 | 40 | | 33 | Mar/20 | 14 | 136.19 | 131.29 | 128.82(-0.43) | 126.24(-0.38) | 124.55(-0.39) | 123.53 | -1.7 | | -21 | 46(-0.4) | -50 | [-17] | [-39] | [-20] | -89 | -228 | DT | -0.3 | HoldShort | | (-24) | -16 | -45 | 3 | -20 | -1.6,1 | 40 | | 34 | Mar/20 | 13 | 136.19 | 131.29 | 129.38(-0.43) | 126.72(-0.31) | 125.04(-0.49) | 124.29 | -1.6 | | -21 | 46(1.8) | -50 | [-17] | [-42] | [-2] | -87 | -221 | DT | -0.2 | OpenShort | | (-31) | -20 | 10 | 2 | -20 | -1.5,1 | 40 | | 35 | Mar/20 | 12 | 136.19 | 131.29 | 129.94(-0.36) | 127.12(-0.47) | 125.66(-0.77) | 124.13 | -1.6 | | -21 | 44(2.3) | -50 | [-15] | [-56] | [-14] | -94 | -358 | DT | -0.5 | OpenShort | | (-34) | -31 | -28 | 0 | -20 | -1.8,1 | 40 | | | | |
| 36 | Mar/20 | 11 | 136.19 | 131.29 | 130.41(-0.37) | 127.73(-0.67) | 126.64(-0.76) | 124.6 | -1.6 | | -21 | 42(4) | -50 | [-15] | [-60] | [-34] | -97 | -351 | DT | -0.7 | OpenShort | | (-26) | -31 | -93 | -5 | -20 | -1.9,1 | 40 | | 37 | Mar/20 | 10 | 136.19 | 131.29 | 130.89(-0.22) | 128.59(-0.47) | 127.61(-0.25) | 126.2 | -1.4 | | -21 | 38(2.8) | -50 | [-9] | [-34] | [-0] | -92 | -273 | DT | -0.5 | OpenShort | | (-24) | -10 | 12 | -9 | -20 | -1.7,1 | 40 | | 38 | Mar/20 | 9 | 136.19 | 131.29 | 131.18(-0.22) | 129.19(-0.44) | 127.92(-0.36) | 126 | -1.4 | | -21 | 35(2.7) | -50 | [-9] | [-37] | [-35] | -95 | -318 | DT | -0.7 | OpenShort? | | (-18) | -15 | -79 | -9 | -20 | -2,5 | 40 | | 39 | Mar/19 | 15 | 137.72 | 133.54 | 131.47(-0.06) | 129.77(-0.3) | 128.39(-0.15) | 127.37 | -1.6 | | -17 | 33(-1.4) | -50 | [-2] | [-20] | [-36] | -81 | -298 | DT | -0.4 | HoldShort? | | (-13) | -6 | -95 | 5 | -20 | -1.7,12 | 44 | | 40 | Mar/19 | 14 | 137.72 | 133.54 | 131.54(-0.03) | 130.16(-0.35) | 128.58(-0.18) | 129.03 | -1.3 | | -17 | 34(0.9) | -50 | [-1] | [-23] | [-6] | -65 | -198 | DT | 0.2 | OpenShort | | (1) | -8 | -24 | 7 | 11 | -1.1,13 | 44 | | | | |
| 41 | Mar/19 | 13 | 137.72 | 133.54 | 131.58(-0.05) | 130.62(-0.33) | 128.81(-0.59) | 129.44 | -1.2 | | -17 | 33(0.6) | -30 | [-2] | [-40] | [32] | -68 | -216 | DP | 0.3 | OpenShort | | (-1) | -25 | 96 | 1 | 5 | -1,7 | 44 | | 42 | Mar/19 | 12 | 137.72 | 133.54 | 131.65(-0.11) | 131.05(-0.27) | 129.58(-0.68) | 127.78 | -1.5 | | -17 | 33(2.6) | -50 | [-5] | [-43] | [-23] | -95 | -324 | DT | -0.8 | OpenShort | | (-9) | -29 | -31 | -19 | -20 | -1.8,0 | 44 | | 43 | Mar/19 | 11 | 137.72 | 133.54 | 131.8(-0.11) | 131.41(-0.47) | 130.46(-0.52) | 128.32 | -1.4 | | -17 | 30(2.3) | -50 | [-5] | [-41] | [-11] | -86 | -272 | DT | -1.1 | OpenShort | | (-7) | -22 | 0 | -35 | -20 | -1.7,7 | 44 | | 44 | Mar/19 | 10 | 137.72 | 133.54 | 131.95(-0.15) | 132.04(-0.55) | 131.14(-0.45) | 128.32 | -1.4 | | -17 | 28(0) | -50 | [-6] | [-40] | [-46] | -71 | -258 | DT | -1.5 | OpenShort | | (-9) | -19 | -107 | -23 | -20 | -2,29 | 44 | | 45 | Mar/19 | 9 | 137.72 | 133.54 | 132.15(0.07) | 132.76(-0.24) | 131.74(-0.52) | 130.21 | -1.1 | | -17 | 28(-2.7) | -50 | [3] | [-34] | [-65] | -39 | -264 | DR | -0.8 | OpenShort? | | (-7) | -22 | -168 | -13 | -20 | -1.1,39 | 44 | | | | |
| 46 | Mar/18 | 15 | 138.79 | 135.04 | 132.06(0.21) | 133.09(-0.07) | 132.43(-0.07) | 133.26 | -0.9 | | -13 | 30(-0.6) | 15 | [9] | [-6] | [22] | 18 | -39 | RG | 0.4 | Wait? | | (15) | -3 | 58 | 3 | 20 | 0.6,53 | 48 | | 47 | Mar/18 | 14 | 138.79 | 135.04 | 131.78(0.06) | 133.19(0.01) | 132.52(0.12) | 132.21 | -1 | | -13 | 31(-1.7) | -30 | [3] | [2] | [2] | -2 | 12 | RG | -0.2 | Wait | | (13) | 5 | 26 | -14 | -20 | 0.2,43 | 48 | | 48 | Mar/18 | 13 | 138.79 | 135.04 | 131.7(0.12) | 133.17(-0.01) | 132.36(-0.43) | 131.74 | -1.1 | | -13 | 33(-0.7) | -40 | [5] | [-22] | [2] | 0 | -136 | RG | -0.3 | Wait | | (4) | -19 | 25 | 0 | -20 | 0,50 | 48 | | 49 | Mar/18 | 12 | 138.79 | 135.04 | 131.54(0.07) | 133.18(0.19) | 132.93(-0.64) | 131.29 | -1.2 | | -13 | 33(-2) | -50 | [3] | [-27] | [-54] | 9 | -157 | DR | -0.8 | OpenShort | | (8) | -28 | -130 | 3 | -20 | -0.1,61 | 48 | | 50 | Mar/18 | 11 | 138.79 | 135.04 | 131.45(0.22) | 132.93(0.3) | 133.79(0.03) | 133.65 | -0.8 | | -13 | 35(-3.2) | -10 | [10] | [6] | [-1] | 39 | 44 | CR | -0.1 | HoldShort | | (13) | 1 | -5 | 13 | -20 | 1,64 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|