IWM Trading Signals: Hourly Price Prediction

^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 27, 2020

IWM Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000)

One month low (close): $99.9000 One month high (close): $152.1600

IWM Daily Change: -3.64% Daily StdDev 3.58% IWM EMA_5_Trend: 2.09% 10Minute StdDev: $2.4155

Latest Price : $112.56(-3.64%)

Tue. Mar 31, 2020($1) Mon. Mar 30, 2020($1.1) Fri. Mar 27, 2020($1.5) Thu. Mar 26, 2020($2.9) Wed. Mar 25, 2020($2.5) Tue. Mar 24, 2020($3.8) Mon. Mar 23, 2020($3.1) Fri. Mar 20, 2020($2.2)

IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.09% Daily EMA 20 BBV: -0.4

Sample size 3 Avg positive next hour return: 1.52%(33%) Avg negative next hour return: -0.94%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 27, 2020
1	Mar/27	13	120.55	106.77	112.72(0.36)	114.34(-0.12)	112.89(-0.37)	113.99	-0.4	-32	15(-1.6)	20	[10]	[-14]	[16]	7	-112	RG	0.4	Wait	(16)	-10	49	-4	4	0.4,47	41
Daily Trend: % Up Forces: Down Forces: 106.77(daily_ema_10 -6.33%) Support Levels: 112.72(weak_hourly_sma_20 -1.11%) Resistance Levels: 114.34(hourly_sma_10 0.31%) 120.55(daily_ema_20 5.75%)

2	Mar/27	12	120.55	106.77	112.31(0.32)	114.34(-0)	113.31(-0.31)	113.03	-0.4	-32	17(-0.6)	-20	[9]	[-11]	[-7]	1	-134	DR	-0.1	OpenShort	(19)	-9	6	-11	-20	0.2,46	41
3	Mar/27	11	120.55	106.77	111.96(0.24)	114.48(0.11)	113.67(-0.45)	112.91	-0.4	-32	18(-0.8)	-30	[7]	[-14]	[-5]	6	-93	DR	-0.2	OpenShort	(18)	-13	26	-23	-20	0.3,48	41
4	Mar/27	10	120.55	106.77	111.69(0.25)	114.36(0.04)	114.18(-0.67)	112.39	-0.4	-32	18(-0.9)	-45	[7]	[-21]	[-8]	20	-145	DR	-0.5	OpenShort	(13)	-19	14	-15	-20	0.2,65	41
5	Mar/27	9	120.55	106.77	111.41(0.26)	114.31(-0.07)	114.95(-0.73)	112.12	-0.5	-32	19(-0.7)	-50	[7]	[-24]	[-77]	33	-157	DR	-0.8	OpenShort?	(14)	-20	-195	-15	-20	0.2,78	41

6	Mar/26	15	122.29	107.27	111.12(0.43)	114.39(0.46)	115.79(0.13)	116.09	-0.3	-32	20(-2.3)	40	[12]	[13]	[21]	75	256	UT	0.1	HoldLong?	(27)	4	63	-4	12	1.3,92	38
7	Mar/26	14	122.29	107.27	110.64(0.71)	113.87(0.52)	115.64(0.31)	114.83	-0.4	-32	22(-2)	-15	[20]	[21]	[-16]	66	70	CR	-0.2	HoldShort	(23)	9	-33	-8	-20	1,91	38
8	Mar/26	13	122.29	107.27	109.86(0.72)	113.28(0.69)	115.28(0.66)	115.49	-0.4	-32	24(-1.1)	5	[20]	[33]	[-13]	77	237	CR	0	OpenShort	(45)	19	-37	-3	-4	1.2,97	38
9	Mar/26	12	122.29	107.27	109.07(0.76)	112.5(0.51)	114.53(0.76)	116.24	-0.3	-32	25(-0.7)	40	[21]	[34]	[9]	88	380	UT	0.3	HoldLong	(46)	21	-4	3	20	1.5,100	38
10	Mar/26	11	122.29	107.27	108.25(0.82)	111.93(0.75)	113.67(0.61)	116.32	-0.3	-32	26(-0.1)	40	[23]	[33]	[27]	90	423	UT	0.5	HoldLong	(46)	17	50	6	20	1.6,100	38

11	Mar/26	10	122.29	107.27	107.37(0.81)	111.1(0.86)	112.98(0.79)	115.3	-0.4	-32	26(1.1)	40	[23]	[40]	[45]	87	437	UT	0.5	OpenLong	(47)	22	113	1	20	1.6,97	38
12	Mar/26	9	122.29	107.27	106.51(0.57)	110.15(0.65)	112.09(0.72)	113.07	-0.5	-32	25(0)	40	[16]	[33]	[26]	80	428	UT	0.2	HoldLong?	(42)	20	70	-4	20	1.4,95	38
13	Mar/25	15	123.8	106.62	105.91(0.62)	109.44(0.38)	111.28(0.73)	111.71	-0.6	-42	25(1.9)	15	[17]	[22]	[1]	72	335	UT	0.1	OpenLong?	(31)	21	-12	-2	20	1.2,92	33
14	Mar/25	14	123.8	106.62	105.26(0.5)	109.03(0.47)	110.48(0.26)	111.95	-0.6	-42	23(1.2)	-15	[15]	[9]	[-8]	83	419	CR	0.3	OpenShort	(38)	8	-47	4	20	1.4,98	33
15	Mar/25	13	123.8	106.62	104.74(0.42)	108.52(0.62)	110.19(0.9)	112.88	-0.5	-42	22(1.9)	40	[12]	[30]	[48]	91	680	UT	0.6	OpenLong	(33)	26	104	7	20	1.8,96	33

16	Mar/25	12	123.8	106.62	104.31(0.25)	107.85(0.41)	109.21(0.92)	110.86	-0.6	-42	20(1.3)	25	[7]	[26]	[40]	78	621	UT	0.4	OpenLong	(19)	27	97	-5	20	1.6,88	33
17	Mar/25	11	123.8	106.62	104.05(0.25)	107.41(0.92)	108.21(0.58)	109.01	-0.7	-42	19(0.6)	25	[7]	[23]	[17]	71	428	UT	0.2	OpenLong	(9)	17	71	0	-20	1.3,88	33
18	Mar/25	10	123.8	106.62	103.79(0.06)	106.43(0.75)	107.59(0.01)	107.68	-0.8	-42	18(0.2)	-50	[2]	[3]	[-54]	70	342	CR	0	HoldShort	(11)	0	-147	4	-20	1.1,92	33
19	Mar/25	9	123.8	106.62	103.73(0.17)	105.64(1.02)	107.58(0.69)	110.53	-0.7	-42	18(1.4)	10	[5]	[27]	[55]	92	662	RG	0.8	SmallShort?	(12)	20	135	9	20	1.9,94	33
20	Mar/24	15	125.96	107.98	103.55(0.12)	104.57(0.9)	106.84(0.33)	107.97	-0.9	-44	17(1.1)	5	[4]	[11]	[40]	71	411	RG	0.3	Wait?	(3)	10	113	-4	20	1.3,88	31

21	Mar/24	14	125.96	107.98	103.43(0.04)	103.64(0.75)	106.49(-0.12)	105.87	-1	-44	16(0.1)	-50	[1]	[-4]	[-2]	58	205	DR	-0.2	OpenShort	(1)	-3	-1	-6	-5	0.8,88	31
22	Mar/24	13	125.96	107.98	103.39(0.05)	102.87(0.48)	106.62(1.28)	105.89	-1	-44	15(0.3)	-50	[1]	[32]	[-22]	64	376	CR	-0.2	HoldShort	(2)	37	-93	5	20	0.8,94	31
23	Mar/24	12	125.96	107.98	103.33(0.22)	102.38(0.88)	105.28(1.52)	107.63	-0.9	-44	15(0.6)	20	[6]	[46]	[30]	82	501	UT	0.7	HoldLong	(9)	44	41	19	20	1.4,97	31
24	Mar/24	11	125.96	107.98	103.1(0.24)	101.49(0.52)	103.7(1.36)	106.86	-0.9	-44	15(0.6)	35	[7]	[36]	[40]	75	411	UT	1	HoldLong	(11)	39	35	46	20	1.2,95	31
25	Mar/24	10	125.96	107.98	102.85(0.16)	100.97(0.21)	102.31(1.51)	106.21	-0.9	-44	14(0.4)	25	[5]	[35]	[26]	48	440	UT	1.3	OpenLong	(13)	43	-15	36	20	1.2,68	31

26	Mar/24	9	125.96	107.98	102.69(0.24)	100.76(0.08)	100.79(1.69)	106.5	-0.9	-44	14(-0.1)	20	[7]	[39]	[176]	26	463	UT	2	OpenLong?	(10)	49	421	29	20	1.4,41	31
27	Mar/23	15	128.28	110.25	102.44(0.05)	100.68(-0.46)	99.12(-0.36)	99.19	-1.4	-51	14(0.3)	-50	[1]	[-32]	[-10]	-64	-390	DR	0	OpenShort?	(-7)	-10	-31	2	-2	-1.2,16	27
28	Mar/23	14	128.28	110.25	102.39(0.07)	101.15(-0.66)	99.47(0.19)	99.74	-1.3	-51	13(-0.6)	-50	[2]	[-19]	[1]	-59	-272	RG	0.1	Wait	(5)	6	-9	5	20	-0.9,14	27
29	Mar/23	13	128.28	110.25	102.32(0.11)	101.82(-0.69)	99.28(-0.35)	99.89	-1.3	-51	14(-0.2)	-20	[3]	[-36]	[25]	-62	-347	RG	0.2	Wait	(5)	-11	74	-8	18	-0.8,8	27
30	Mar/23	12	128.28	110.25	102.21(-0.01)	102.53(-0.67)	99.62(-1.11)	98.61	-1.4	-51	14(0.4)	-50	[-0]	[-60]	[-3]	-69	-495	DT	-0.3	OpenShort	(3)	-34	26	-7	-20	-1.2,11	27

31	Mar/23	11	128.28	110.25	102.22(-0.14)	103.22(-0.66)	100.74(-1.47)	98.16	-1.4	-51	14(0.7)	-50	[-4]	[-72]	[-74]	-74	-524	DT	-0.9	OpenShort	(-2)	-45	-159	-26	-20	-1.4,11	27
32	Mar/23	10	128.28	110.25	102.36(-0.05)	103.91(-0.37)	102.24(-0.57)	100.97	-1.3	-51	13(0)	-45	[-2]	[-39]	[29]	-39	-191	DP	-0.5	OpenShort	(1)	-18	127	-25	-20	-0.5,24	27
33	Mar/23	9	128.28	110.25	102.41(-0.24)	104.29(-0.4)	102.82(-1.47)	98.78	-1.4	-51	13(0.6)	-50	[-7]	[-69]	[-82]	-47	-420	DT	-1.4	OpenShort?	(-10)	-45	-159	-34	-20	-1.3,36	27
34	Mar/20	15	131.39	113.24	102.65(-0.06)	104.71(-0.03)	104.35(-1.03)	101.6	-1.4	-52	12(-1)	-50	[-2]	[-52]	[-65]	5	-207	DT	-1	OpenShort?	(-6)	-32	-141	-13	-20	-0.4,65	26
35	Mar/20	14	131.39	113.24	102.71(-0.19)	104.74(0.12)	105.44(-0.26)	104.17	-1.3	-52	13(-0.8)	-50	[-6]	[-27]	[-34]	36	208	DT	-0.4	OpenShort	(5)	-8	-82	-12	-20	0.5,73	26

36	Mar/20	13	131.39	113.24	102.9(-0.11)	104.62(0.4)	105.71(0.13)	105.69	-1.2	-52	14(0)	-20	[-3]	[-10]	[32]	55	347	DP	-0	OpenShort	(-7)	4	100	-5	-12	0.9,82	26
37	Mar/20	12	131.39	113.24	103.02(-0.08)	104.2(0.55)	105.58(-0.17)	103.87	-1.3	-52	14(-0.8)	-50	[-3]	[-17]	[-57]	45	101	DT	-0.6	OpenShort	(-12)	-5	-138	-2	-20	0.3,87	26
38	Mar/20	11	131.39	113.24	103.1(-0.09)	103.63(0.79)	105.76(0.66)	106.44	-1.2	-52	15(0.2)	-50	[-3]	[12]	[-7]	73	458	RG	0.2	Wait	(2)	20	-31	11	20	1,98	26
39	Mar/20	10	131.39	113.24	103.19(0.08)	102.82(0.91)	105.07(0.99)	107.02	-1.1	-52	15(0.5)	0	[3]	[26]	[37]	70	461	RG	0.6	Wait	(-3)	31	81	17	20	1.2,90	26
40	Mar/20	9	131.39	113.24	103.11(0.13)	101.89(0.66)	104.04(0.5)	105.52	-1.2	-52	14(0.2)	15	[4]	[7]	[21]	50	226	UT	0.5	OpenLong?	(1)	15	27	18	20	0.8,80	26

41	Mar/19	15	134.67	117.39	102.97(0.14)	101.23(0.42)	103.52(0.67)	105.03	-1.4	-49	14(-0.2)	15	[4]	[9]	[21]	41	216	UT	0.5	OpenLong?	(7)	21	12	20	20	0.7,73	29
42	Mar/19	14	134.67	117.39	102.83(-0.03)	100.81(0.28)	102.83(1.32)	104.81	-1.4	-49	14(-0.3)	-5	[-1]	[26]	[54]	18	384	UR	0.6	SmallShort	(7)	41	103	14	20	0.6,53	29
43	Mar/19	13	134.67	117.39	102.86(-0.17)	100.53(-0.06)	101.49(0.91)	102.96	-1.5	-49	15(-0.4)	-25	[-5]	[7]	[37]	-3	223	UR	0.5	SmallShort	(-7)	28	61	15	20	0,47	29
44	Mar/19	12	134.67	117.39	103.04(-0.24)	100.6(-0.08)	100.58(0.84)	101.87	-1.5	-49	15(-0.8)	-50	[-7]	[4]	[-7]	-18	133	RG	0.4	Wait	(-13)	26	-59	23	20	-0.4,42	29
45	Mar/19	11	134.67	117.39	103.28(-0.26)	100.68(-0.5)	99.74(0.82)	102.94	-1.5	-49	16(-1.1)	-40	[-8]	[-3]	[51]	-23	220	DP	0.9	OpenShort	(-11)	25	77	23	20	-0.1,30	29

46	Mar/19	10	134.67	117.39	103.55(-0.4)	101.19(-0.63)	98.93(0.14)	101.57	-1.5	-49	17(-0.4)	-50	[-12]	[-27]	[84]	-47	44	DP	0.7	OpenShort	(-19)	4	202	16	20	-0.5,16	29
47	Mar/19	9	134.67	117.39	103.96(-0.49)	101.83(-0.73)	98.79(-0.78)	98.11	-1.7	-49	17(1.1)	-50	[-15]	[-58]	[-14]	-87	-401	DT	-0.2	OpenShort?	(-34)	-24	-16	2	-20	-1.6,3	29
48	Mar/18	15	137.93	121.62	104.47(-0.34)	102.58(-0.94)	99.57(-1.04)	98.39	-1.9	-48	16(-2.5)	-50	[-11]	[-71]	[1]	-91	-536	DP	-0.3	OpenShort?	(-29)	-32	40	-30	-20	-1.7,2	25
49	Mar/18	14	137.93	121.62	104.82(-0.86)	103.55(-0.74)	100.61(-0.99)	97.71	-1.9	-48	19(-0.5)	-50	[-27]	[-71]	[-47]	-95	-342	DT	-0.7	HoldShort	(-22)	-31	-66	-32	-20	-1.8,0	25
50	Mar/18	13	137.93	121.62	105.72(-0.75)	104.32(-0.38)	101.62(-1.76)	98.86	-1.9	-48	19(-0.4)	-50	[-24]	[-89]	[-66]	-93	-480	DT	-0.7	HoldShort	(-48)	-55	-114	-31	-20	-1.7,0	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI