|
|
| ^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 27, 2020 |
|
ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $118.0900 One month high (close): $177.4000
ITW Daily Change: -4.78% Daily StdDev 4.3% ITW EMA_5_Trend: 2.59% 10Minute StdDev: $0
Latest Price : $143.3(-4.78%) | Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.59% Daily EMA 20 BBV: -0.5
| | Fri. Mar. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/27 | 15 | 150.8 | 140.45 | 144.71(0.15) | 144.01(-0.17) | 142.67(0.6) | 145.15 | -0.4 | | -16 | 19(-2.3) | 10 | [4] | [9] | [19] | -5 | 30 | RG | 0.9 | SmallShort? | | (9) | 14 | 26 | 20 | 20 | 0.2,40 | 48 | Sample size 1 Avg positive next hour return: 0.64%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 140.45(daily_ema_10 -3.24%) 144.01(hourly_sma_10 -0.79%)
Support Levels: 144.71(weak_hourly_sma_20 -0.3%)
Resistance Levels: 150.8(daily_ema_20 3.89%)
|
| | | 2 | Mar/27 | 14 | 150.8 | 140.45 | 144.49(0.24) | 144.26(-0.14) | 141.82(0.31) | 144.4 | -0.4 | | -16 | 21(-3.7) | 30 | [6] | [3] | [31] | -29 | -86 | UT | 0.8 | OpenLong | | (7) | 7 | 80 | 9 | 20 | -0,21 | 48 | | 3 | Mar/27 | 13 | 150.8 | 140.45 | 144.14(0.26) | 144.46(-0.23) | 141.38(-0.91) | 142.13 | -0.6 | | -16 | 25(-2) | -25 | [6] | [-27] | [9] | -57 | -366 | RG | 0.2 | Wait | | (9) | -21 | 49 | -12 | -20 | -0.5,6 | 48 | | 4 | Mar/27 | 12 | 150.8 | 140.45 | 143.77(0.16) | 144.79(-0.33) | 142.68(-0.87) | 140.76 | -0.6 | | -16 | 27(-1) | -50 | [4] | [-28] | [-17] | -66 | -386 | DR | -0.5 | OpenShort | | (12) | -20 | -6 | -27 | -20 | -0.7,2 | 48 | | 5 | Mar/27 | 11 | 150.8 | 140.45 | 143.53(0.11) | 145.27(-0.43) | 143.93(-0.98) | 140.91 | -0.6 | | -16 | 28(-2.2) | -50 | [3] | [-32] | [-16] | -55 | -346 | DR | -0.7 | OpenShort | | (9) | -23 | 1 | -42 | -20 | -0.6,10 | 48 | | | | |
| 6 | Mar/27 | 10 | 150.8 | 140.45 | 143.37(0.21) | 145.89(-0.51) | 145.36(-0.91) | 140.88 | -0.6 | | -16 | 30(-3.7) | -50 | [5] | [-30] | [-31] | -22 | -374 | DR | -1 | OpenShort | | (6) | -21 | -47 | -28 | -20 | -0.5,41 | 48 | | 7 | Mar/27 | 9 | 150.8 | 140.45 | 143.06(0.37) | 146.64(-0.4) | 146.7(-0.57) | 142.2 | -0.6 | | -16 | 34(-6.2) | -50 | [9] | [-20] | [-85] | 16 | -298 | DR | -0.9 | OpenShort? | | (14) | -13 | -217 | -17 | -20 | -0.2,71 | 48 | | 8 | Mar/26 | 15 | 152.09 | 141.57 | 142.53(0.76) | 147.22(0.32) | 147.55(0.44) | 148.65 | -0.2 | | -13 | 40(-9.9) | 40 | [18] | [20] | [19] | 71 | 126 | UT | 0.2 | OpenLong? | | (32) | 10 | 55 | 3 | -1 | 1,96 | 47 | | 9 | Mar/26 | 14 | 152.09 | 141.57 | 141.45(1.06) | 146.75(0.39) | 146.9(0.19) | 147.03 | -0.3 | | -13 | 50(-6.4) | -15 | [25] | [17] | [-16] | 61 | -86 | CR | 0 | HoldShort | | (37) | 5 | -34 | 1 | -20 | 0.7,93 | 47 | | 10 | Mar/26 | 13 | 152.09 | 141.57 | 139.97(1.04) | 146.17(0.53) | 146.61(0.12) | 148.04 | -0.3 | | -13 | 56(-2.5) | 20 | [24] | [17] | [4] | 66 | 106 | UT | 0.2 | OpenLong | | (58) | 3 | 16 | 2 | -20 | 0.9,93 | 47 | | | | |
| 11 | Mar/26 | 12 | 152.09 | 141.57 | 138.54(0.91) | 145.4(0.47) | 146.43(-0.11) | 147.57 | -0.3 | | -13 | 59(-2.4) | 15 | [21] | [10] | [13] | 62 | 208 | UT | 0.1 | OpenLong | | (54) | -3 | 38 | -3 | 5 | 1,87 | 47 | | 12 | Mar/26 | 11 | 152.09 | 141.57 | 137.29(0.93) | 144.72(0.63) | 146.59(-0.21) | 146.45 | -0.4 | | -13 | 61(-1.6) | 5 | [22] | [10] | [7] | 58 | 210 | RG | -0 | Wait | | (46) | -5 | 36 | -8 | -20 | 0.9,85 | 47 | | 13 | Mar/26 | 10 | 152.09 | 141.57 | 136.03(0.9) | 143.82(0.76) | 146.9(0.21) | 145.42 | -0.4 | | -13 | 63(-0.6) | -15 | [21] | [21] | [-10] | 60 | 292 | CR | -0.1 | HoldShort | | (47) | 5 | -6 | -11 | -20 | 0.9,87 | 47 | | 14 | Mar/26 | 9 | 152.09 | 141.57 | 134.82(0.87) | 142.74(0.67) | 146.59(0.59) | 145.59 | -0.4 | | -13 | 63(-0.1) | -25 | [20] | [29] | [-19] | 71 | 460 | CR | -0.1 | HoldShort? | | (48) | 14 | -52 | -9 | -3 | 1.1,93 | 47 | | 15 | Mar/25 | 15 | 152.99 | 140.46 | 133.66(0.97) | 141.79(0.68) | 145.73(0.94) | 147.11 | -0.4 | | -19 | 63(5.1) | 0 | [23] | [31] | [-6] | 81 | 664 | CR | 0.1 | OpenShort? | | (49) | 22 | -43 | -4 | 20 | 1.3,98 | 44 | | | | |
| 16 | Mar/25 | 14 | 152.99 | 140.46 | 132.37(0.84) | 140.84(0.97) | 144.38(1.06) | 148.37 | -0.3 | | -19 | 58(4.3) | 25 | [20] | [37] | [17] | 93 | 938 | UT | 0.4 | OpenLong | | (54) | 25 | 12 | 2 | 20 | 1.7,100 | 44 | | 17 | Mar/25 | 13 | 152.99 | 140.46 | 131.27(0.7) | 139.48(1.19) | 142.86(1.51) | 148.01 | -0.3 | | -19 | 54(5) | 25 | [17] | [49] | [62] | 98 | 1126 | UT | 0.6 | OpenLong | | (44) | 36 | 144 | 3 | 20 | 1.9,100 | 44 | | 18 | Mar/25 | 12 | 152.99 | 140.46 | 130.36(0.52) | 137.85(1.24) | 140.74(1.33) | 143.87 | -0.6 | | -19 | 49(3.6) | 25 | [12] | [44] | [34] | 92 | 952 | UT | 0.4 | OpenLong | | (29) | 32 | 91 | 1 | 20 | 1.7,99 | 44 | | 19 | Mar/25 | 11 | 152.99 | 140.46 | 129.69(0.42) | 136.16(1.79) | 138.89(0.75) | 141.3 | -0.7 | | -19 | 45(2.4) | 15 | [10] | [36] | [4] | 87 | 788 | UT | 0.3 | OpenLong | | (22) | 18 | 34 | 3 | -20 | 1.5,99 | 44 | | 20 | Mar/25 | 10 | 152.99 | 140.46 | 129.15(0.28) | 133.77(1.6) | 137.85(0.4) | 140.34 | -0.8 | | -19 | 43(2.2) | -20 | [7] | [25] | [-3] | 89 | 786 | CR | 0.4 | OpenShort | | (20) | 10 | -16 | 7 | 12 | 1.6,99 | 44 | | | | |
| 21 | Mar/25 | 9 | 152.99 | 140.46 | 128.79(0.28) | 131.67(1.39) | 137.3(0.88) | 140.79 | -0.7 | | -19 | 41(2.9) | 10 | [7] | [34] | [56] | 90 | 902 | RG | 0.5 | Wait? | | (16) | 21 | 124 | 4 | 20 | 1.8,95 | 44 | | 22 | Mar/24 | 15 | 154.56 | 141.74 | 128.43(0.19) | 129.86(1.26) | 136.11(0.86) | 137.39 | -1 | | -22 | 38(1.3) | -5 | [5] | [28] | [45] | 77 | 712 | RG | 0.2 | Wait? | | (8) | 20 | 103 | -1 | 20 | 1.4,92 | 39 | | 23 | Mar/24 | 14 | 154.56 | 141.74 | 128.19(-0.08) | 128.24(1.06) | 134.95(1.14) | 134.63 | -1.2 | | -22 | 37(-1.1) | -50 | [-2] | [31] | [-8] | 68 | 674 | RG | -0.1 | Wait | | (5) | 27 | -55 | 4 | 20 | 1,93 | 39 | | 24 | Mar/24 | 13 | 154.56 | 141.74 | 128.29(-0.07) | 126.89(1.08) | 133.43(2.89) | 136.12 | -1.1 | | -22 | 38(-1.1) | -20 | [-2] | [73] | [7] | 78 | 988 | UR | 0.4 | SmallShort | | (-1) | 69 | -53 | 22 | 20 | 1.2,98 | 39 | | 25 | Mar/24 | 12 | 154.56 | 141.74 | 128.37(-0.06) | 125.53(1.31) | 129.68(2.89) | 137.57 | -1 | | -22 | 39(0.3) | -30 | [-1] | [75] | [71] | 81 | 1092 | UR | 1.2 | SmallShort | | (-1) | 69 | 102 | 40 | 20 | 1.4,96 | 39 | | | | |
| 26 | Mar/24 | 11 | 154.56 | 141.74 | 128.45(-0.07) | 123.91(0.7) | 126.04(1.96) | 134.82 | -1.2 | | -22 | 39(-1) | -20 | [-2] | [46] | [86] | 57 | 768 | UR | 1.3 | SmallShort | | (-9) | 47 | 121 | 49 | 20 | 1,82 | 39 | | 27 | Mar/24 | 10 | 154.56 | 141.74 | 128.54(-0.25) | 123.05(0.15) | 123.62(1.72) | 131.64 | -1.4 | | -22 | 40(-1.7) | -40 | [-6] | [33] | [103] | 13 | 562 | UR | 1.2 | SmallShort | | (-10) | 41 | 183 | 33 | 20 | 0.5,50 | 39 | | 28 | Mar/24 | 9 | 154.56 | 141.74 | 128.86(-0.45) | 122.87(-0.28) | 121.52(0.97) | 126.99 | -1.6 | | -22 | 41(-0.4) | -50 | [-11] | [8] | [163] | -38 | 180 | UR | 0.8 | SmallShort? | | (-23) | 23 | 408 | 14 | 20 | -0.3,20 | 39 | | 29 | Mar/23 | 15 | 156.54 | 144.27 | 129.44(-0.66) | 123.22(-1.05) | 120.35(-0.85) | 117.41 | -2.3 | | -29 | 42(2.5) | -50 | [-16] | [-50] | [-36] | -90 | -716 | DT | -0.4 | OpenShort? | | (-43) | -20 | -81 | 0 | -20 | -1.7,3 | 34 | | 30 | Mar/23 | 14 | 156.54 | 144.27 | 130.31(-0.75) | 124.52(-1.1) | 121.38(-0.33) | 119.33 | -2.1 | | -29 | 39(1.8) | -50 | [-21] | [-43] | [-50] | -87 | -470 | DT | -0.3 | OpenShort | | (-31) | -9 | -138 | 3 | -20 | -1.6,3 | 34 | | | | |
| 31 | Mar/23 | 13 | 156.54 | 144.27 | 131.3(-0.6) | 125.91(-0.86) | 121.79(-0.57) | 122.72 | -2 | | -29 | 37(-0.2) | -50 | [-17] | [-45] | [23] | -80 | -394 | DP | 0.1 | OpenShort | | (-33) | -16 | 64 | 6 | 5 | -1.3,3 | 34 | | 32 | Mar/23 | 12 | 156.54 | 144.27 | 132.09(-0.78) | 127(-0.89) | 122.49(-1.38) | 121.18 | -2 | | -29 | 38(0.7) | -50 | [-22] | [-69] | [-10] | -91 | -588 | DT | -0.2 | HoldShort | | (-35) | -38 | 2 | 6 | -20 | -1.7,2 | 34 | | 33 | Mar/23 | 11 | 156.54 | 144.27 | 133.13(-0.84) | 128.14(-1.2) | 124.21(-1.49) | 121.14 | -2 | | -29 | 37(2.2) | -50 | [-23] | [-77] | [-30] | -96 | -640 | DT | -0.5 | OpenShort | | (-41) | -41 | -57 | 1 | -20 | -1.9,2 | 34 | | 34 | Mar/23 | 10 | 156.54 | 144.27 | 134.25(-0.74) | 129.69(-1.16) | 126.09(-1.24) | 122.52 | -2 | | -29 | 35(1.6) | -50 | [-21] | [-69] | [3] | -98 | -630 | DP | -0.6 | OpenShort | | (-41) | -34 | 48 | -6 | -20 | -2,2 | 34 | | 35 | Mar/23 | 9 | 156.54 | 144.27 | 135.25(-0.85) | 131.22(-1.33) | 127.67(-1.81) | 121.37 | -2 | | -29 | 33(1.4) | -50 | [-24] | [-88] | [-86] | -110 | -810 | DT | -1.1 | HoldShort? | | (-41) | -50 | -193 | -11 | -20 | -2.4,0 | 34 | | | | |
| 36 | Mar/20 | 15 | 159.89 | 148.14 | 136.41(-0.84) | 132.99(-0.78) | 130.03(-1.12) | 126.24 | -2.1 | | -29 | 32(-9.5) | -50 | [-23] | [-61] | [-62] | -98 | -440 | DT | -0.7 | HoldShort? | | (-36) | -31 | -136 | -6 | -20 | -1.9,0 | 35 | | 37 | Mar/20 | 14 | 159.89 | 148.14 | 137.57(-1.01) | 134.03(-0.61) | 131.5(-0.44) | 129.77 | -1.9 | | -29 | 41(-4.8) | -50 | [-29] | [-41] | [-18] | -80 | -60 | DT | -0.3 | HoldShort | | (-38) | -13 | -29 | -2 | -20 | -1.2,0 | 35 | | 38 | Mar/20 | 13 | 159.89 | 148.14 | 138.98(-0.94) | 134.86(-0.6) | 132.08(-0.91) | 130.53 | -1.8 | | -29 | 46(-0.9) | -50 | [-27] | [-54] | [-8] | -78 | -206 | DT | -0.2 | HoldShort | | (-52) | -26 | 3 | -2 | -20 | -1.2,2 | 35 | | 39 | Mar/20 | 12 | 159.89 | 148.14 | 140.3(-0.77) | 135.67(-0.31) | 133.3(-1.08) | 130.46 | -1.8 | | -29 | 47(-1.7) | -50 | [-22] | [-53] | [-50] | -79 | -416 | DT | -0.4 | HoldShort | | (-50) | -31 | -101 | -0 | -20 | -1.3,4 | 35 | | 40 | Mar/20 | 11 | 159.89 | 148.14 | 141.39(-0.79) | 136.09(-0.43) | 134.76(-0.88) | 133.15 | -1.7 | | -29 | 49(-1.4) | -50 | [-22] | [-49] | [-11] | -74 | -256 | DT | -0.2 | OpenShort | | (-36) | -25 | -17 | -5 | -20 | -1.1,4 | 35 | | | | |
| 41 | Mar/20 | 10 | 159.89 | 148.14 | 142.52(-0.76) | 136.68(-0.37) | 135.96(-0.44) | 133.61 | -1.6 | | -29 | 50(0.6) | -50 | [-22] | [-36] | [5] | -72 | -262 | DP | -0.3 | OpenShort | | (-41) | -13 | 36 | -3 | -20 | -1.1,6 | 35 | | 42 | Mar/20 | 9 | 159.89 | 148.14 | 143.62(-0.65) | 137.18(-0.68) | 136.56(-0.78) | 132.66 | -1.7 | | -29 | 49(1.3) | -50 | [-18] | [-49] | [-56] | -78 | -502 | DT | -0.5 | OpenShort? | | (-42) | -22 | -144 | -6 | -20 | -1.4,7 | 35 | | 43 | Mar/19 | 15 | 163.13 | 152.1 | 144.56(-0.57) | 138.12(-0.5) | 137.63(-0.3) | 136.6 | -1.8 | | -26 | 48(-2.8) | -50 | [-16] | [-30] | [-11] | -60 | -270 | DT | -0.1 | OpenShort? | | (-27) | -9 | -43 | 3 | 20 | -1,15 | 39 | | 44 | Mar/19 | 14 | 163.13 | 152.1 | 145.39(-0.45) | 138.82(-0.33) | 138.04(0.45) | 137.78 | -1.7 | | -26 | 51(0.3) | -50 | [-13] | [-5] | [-14] | -62 | -190 | DT | -0 | OpenShort | | (-28) | 13 | -49 | 3 | 15 | -1,13 | 39 | | 45 | Mar/19 | 13 | 163.13 | 152.1 | 146.05(-0.48) | 139.28(-0.4) | 137.42(0.01) | 139.13 | -1.6 | | -26 | 51(-0.3) | -50 | [-14] | [-19] | [38] | -59 | -186 | DP | 0.2 | OpenShort | | (-21) | 0 | 93 | 6 | 20 | -0.9,14 | 39 | | | | |
| 46 | Mar/19 | 12 | 163.13 | 152.1 | 146.76(-0.63) | 139.83(-0.91) | 137.41(-0.29) | 136.6 | -1.8 | | -26 | 51(0.8) | -50 | [-19] | [-37] | [-13] | -70 | -362 | DT | -0.1 | OpenShort | | (-30) | -9 | -53 | 11 | 20 | -1.3,13 | 39 | | 47 | Mar/19 | 11 | 163.13 | 152.1 | 147.69(-0.63) | 141.11(-1.39) | 137.81(-0.57) | 138.05 | -1.7 | | -26 | 50(0.5) | -50 | [-19] | [-52] | [6] | -72 | -364 | DP | 0 | OpenShort | | (-31) | -17 | -22 | 7 | 20 | -1.3,11 | 39 | | 48 | Mar/19 | 10 | 163.13 | 152.1 | 148.63(-0.65) | 143.1(-1.26) | 138.6(-0.71) | 138.65 | -1.7 | | -26 | 50(2.5) | -45 | [-19] | [-54] | [49] | -78 | -392 | DP | 0 | OpenShort | | (-32) | -21 | 149 | -26 | 20 | -1.4,7 | 39 | | 49 | Mar/19 | 9 | 163.13 | 152.1 | 149.6(-0.52) | 144.93(-1.19) | 139.59(-1.1) | 134.64 | -1.9 | | -26 | 47(4.9) | -50 | [-15] | [-64] | [-80] | -102 | -858 | DT | -0.7 | HoldShort? | | (-41) | -32 | -161 | -34 | -20 | -2.1,1 | 39 | | 50 | Mar/18 | 15 | 165.83 | 155.28 | 150.38(-0.17) | 146.68(-1.13) | 141.14(-0.79) | 139.11 | -1.9 | | -24 | 42(1.3) | -50 | [-5] | [-51] | [-9] | -94 | -766 | DT | -0.3 | OpenShort? | | (-20) | -23 | 18 | -31 | -20 | -1.8,1 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|