|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 27, 2020 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $194.6900 One month high (close): $287.6700
INTU Daily Change: -7.55% Daily StdDev 4.61% INTU EMA_5_Trend: 2.58% 10Minute StdDev: $5.2536
Latest Price : $230.12(-7.55%) | Tue. Mar 31, 2020($2.7) Mon. Mar 30, 2020($4) Fri. Mar 27, 2020($5.5) Thu. Mar 26, 2020($5.7) Wed. Mar 25, 2020($8.1) Tue. Mar 24, 2020($15.2) Mon. Mar 23, 2020($7.6) Fri. Mar 20, 2020($6.2)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.58% Daily EMA 20 BBV: -0.6
| | Fri. Mar. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/27 | 9 | 245.39 | 224.96 | 232.03(0.65) | 237.47(0.35) | 240.17(0.71) | 241.79 | -0.1 | | -17 | 32(-3.3) | -30 | [14] | [18] | [-23] | 73 | 203 | CR | 0.2 | HoldShort? | | (29) | 15 | -84 | 3 | 20 | 1.2,93 | 46 | Sample size 50 Avg positive next hour return: 1.41%(64%) Avg negative next hour return: -0.94%(36%)
Daily Trend: %
Up Forces:
Down Forces: 224.96(daily_ema_10 -6.96%)
Support Levels: 237.47(weak_hourly_sma_10 -1.79%) 232.03(weak_hourly_sma_20 -4.04%)
Resistance Levels: 245.39(daily_ema_20 1.49%)
|
| | | 2 | Mar/26 | 15 | 247.17 | 227.63 | 230.54(0.81) | 236.65(0.65) | 238.49(1.06) | 246.16 | -0 | | -13 | 35(-7.9) | 25 | [18] | [36] | [47] | 93 | 429 | UT | 0.8 | HoldLong? | | (37) | 23 | 99 | 13 | 20 | 1.7,100 | 46 | | 3 | Mar/26 | 14 | 247.17 | 227.63 | 228.68(1.06) | 235.11(0.53) | 236(0.47) | 241.12 | -0.2 | | -13 | 43(-6) | 40 | [24] | [24] | [27] | 73 | 99 | UT | 0.5 | OpenLong | | (35) | 10 | 63 | 5 | 20 | 1.1,95 | 46 | | 4 | Mar/26 | 13 | 247.17 | 227.63 | 226.29(0.99) | 233.88(0.5) | 234.88(0.25) | 237.95 | -0.3 | | -13 | 49(-4.5) | 40 | [22] | [18] | [29] | 64 | 87 | UT | 0.2 | OpenLong | | (49) | 6 | 83 | 0 | 17 | 0.9,91 | 46 | | 5 | Mar/26 | 12 | 247.17 | 227.63 | 224.07(0.9) | 233.88(-0) | 234.29(-0.2) | 233.83 | -0.5 | | -13 | 54(-4) | 5 | [20] | [2] | [4] | 55 | -3 | RG | -0 | Wait | | (45) | -4 | 9 | -7 | 20 | 0.7,87 | 46 | | | | |
| 6 | Mar/26 | 11 | 247.17 | 227.63 | 222.08(0.91) | 232.71(0.08) | 234.76(-0.02) | 233.39 | -0.5 | | -13 | 58(-3.3) | -5 | [20] | [7] | [-3] | 58 | 84 | CR | -0.1 | HoldShort | | (44) | -0 | -7 | -6 | 3 | 0.7,90 | 46 | | 7 | Mar/26 | 10 | 247.17 | 227.63 | 220.08(0.95) | 232.53(0.47) | 234.8(0.24) | 233.71 | -0.5 | | -13 | 61(-1.9) | -20 | [21] | [17] | [-18] | 64 | 204 | CR | -0.1 | HoldShort | | (46) | 5 | -37 | -6 | -20 | 0.8,94 | 46 | | 8 | Mar/26 | 9 | 247.17 | 227.63 | 218.01(0.98) | 231.43(0.57) | 234.23(0.58) | 235.55 | -0.4 | | -13 | 63(-0.8) | 10 | [22] | [26] | [4] | 76 | 410 | RG | 0.1 | Wait? | | (50) | 13 | 11 | -1 | 4 | 1.1,98 | 46 | | 9 | Mar/25 | 15 | 248.04 | 226.08 | 215.9(0.99) | 230.12(0.62) | 232.87(0.75) | 234.99 | -0.5 | | -19 | 64(3.6) | -5 | [22] | [24] | [-6] | 76 | 505 | CR | 0.1 | OpenShort? | | (48) | 17 | -24 | 1 | 18 | 1.1,98 | 40 | | 10 | Mar/25 | 14 | 248.04 | 226.08 | 213.78(0.78) | 228.71(0.94) | 231.13(0.2) | 236.18 | -0.4 | | -19 | 60(2.9) | 25 | [18] | [14] | [21] | 82 | 702 | UT | 0.3 | OpenLong | | (51) | 5 | 53 | 2 | 20 | 1.4,97 | 40 | | | | |
| 11 | Mar/25 | 13 | 248.04 | 226.08 | 212.13(0.62) | 226.59(0.96) | 230.66(0.18) | 233.59 | -0.5 | | -19 | 57(2.8) | 25 | [14] | [13] | [20] | 78 | 736 | UT | 0.2 | OpenLong | | (36) | 4 | 57 | 0 | 16 | 1.4,93 | 40 | | 12 | Mar/25 | 12 | 248.04 | 226.08 | 210.82(0.55) | 224.44(0.98) | 230.26(0.71) | 230.82 | -0.6 | | -19 | 54(2.4) | 20 | [12] | [25] | [12] | 73 | 773 | UT | 0 | OpenLong | | (28) | 16 | 43 | -9 | -5 | 1.4,88 | 40 | | 13 | Mar/25 | 11 | 248.04 | 226.08 | 209.67(0.6) | 222.26(1.63) | 228.64(0.56) | 228.77 | -0.7 | | -19 | 52(2.5) | 15 | [14] | [29] | [6] | 75 | 691 | UT | 0 | OpenLong | | (25) | 13 | 52 | -10 | -20 | 1.4,90 | 40 | | 14 | Mar/25 | 10 | 248.04 | 226.08 | 208.42(0.41) | 218.7(1.52) | 227.37(0.48) | 226.31 | -0.8 | | -19 | 49(2.1) | -50 | [9] | [25] | [-57] | 77 | 721 | CR | -0.1 | OpenShort | | (27) | 11 | -153 | -5 | -20 | 1.3,94 | 40 | | 15 | Mar/25 | 9 | 248.04 | 226.08 | 207.56(0.54) | 215.42(1.88) | 226.29(1.7) | 233.83 | -0.5 | | -19 | 47(4.8) | 25 | [12] | [58] | [31] | 100 | 1215 | UT | 0.6 | HoldLong? | | (30) | 38 | 46 | 2 | 20 | 2,100 | 40 | | | | |
| 16 | Mar/24 | 15 | 250.35 | 228.49 | 206.45(0.44) | 211.44(1.84) | 222.51(1.78) | 231.55 | -0.7 | | -20 | 43(5.1) | 25 | [10] | [57] | [84] | 105 | 1224 | UT | 0.8 | HoldLong? | | (24) | 40 | 188 | 5 | 20 | 2.2,100 | 41 | | 17 | Mar/24 | 14 | 250.35 | 228.49 | 205.54(0.15) | 207.62(1.48) | 218.62(1.27) | 222.74 | -1 | | -20 | 37(1.1) | -10 | [3] | [39] | [18] | 93 | 918 | RG | 0.4 | Wait | | (11) | 28 | 6 | 7 | 20 | 1.7,100 | 41 | | 18 | Mar/24 | 13 | 250.35 | 228.49 | 205.23(0.11) | 204.59(1.44) | 215.87(2.78) | 222.44 | -1 | | -20 | 36(1.6) | -15 | [3] | [73] | [38] | 93 | 1116 | RG | 0.7 | Wait | | (7) | 62 | 34 | 21 | 20 | 1.7,100 | 41 | | 19 | Mar/24 | 12 | 250.35 | 228.49 | 205.01(0.13) | 201.69(1.43) | 210.03(2.68) | 220.87 | -1.1 | | -20 | 35(0.6) | -10 | [3] | [70] | [77] | 90 | 1025 | RG | 1.1 | SmallShort | | (4) | 60 | 130 | 33 | 20 | 1.6,100 | 41 | | 20 | Mar/24 | 11 | 250.35 | 228.49 | 204.75(-0.08) | 198.85(0.59) | 204.56(2.09) | 214.95 | -1.3 | | -20 | 34(-0.7) | -20 | [-2] | [47] | [64] | 71 | 785 | UR | 1.1 | SmallShort | | (-1) | 47 | 63 | 49 | 20 | 1.1,93 | 41 | | | | |
| 21 | Mar/24 | 10 | 250.35 | 228.49 | 204.92(-0.15) | 197.68(0.24) | 200.38(1.91) | 212.12 | -1.4 | | -20 | 35(-0.9) | -30 | [-3] | [38] | [66] | 29 | 648 | UR | 1.2 | SmallShort | | (-8) | 43 | 71 | 36 | 20 | 0.7,61 | 41 | | 22 | Mar/24 | 9 | 250.35 | 228.49 | 205.23(-0.22) | 197.2(0.06) | 196.62(1.72) | 209 | -1.5 | | -20 | 36(-0.9) | -25 | [-5] | [32] | [167] | -9 | 486 | UR | 1.2 | SmallShort? | | (-11) | 39 | 387 | 24 | 20 | 0.4,31 | 41 | | 23 | Mar/23 | 15 | 252.87 | 231.69 | 205.68(-0.57) | 197.08(-0.53) | 193.3(-0.02) | 193.21 | -2.1 | | -29 | 37(-0.3) | -50 | [-13] | [-22] | [-4] | -75 | -342 | DT | -0 | HoldShort? | | (-30) | -0 | -7 | 4 | -20 | -1.2,5 | 35 | | 24 | Mar/23 | 14 | 252.87 | 231.69 | 206.86(-0.73) | 198.13(-0.79) | 193.34(0.1) | 193.5 | -2.1 | | -29 | 37(0.7) | -50 | [-20] | [-26] | [-3] | -78 | -213 | DT | 0 | HoldShort | | (-28) | 3 | -13 | 6 | 2 | -1.3,5 | 35 | | 25 | Mar/23 | 13 | 252.87 | 231.69 | 208.39(-0.62) | 199.7(-0.87) | 193.14(-0.94) | 194.05 | -2.1 | | -29 | 36(0.8) | -50 | [-17] | [-55] | [6] | -81 | -466 | DP | 0.1 | OpenShort | | (-36) | -26 | 18 | 7 | -14 | -1.4,4 | 35 | | | | |
| 26 | Mar/23 | 12 | 252.87 | 231.69 | 209.68(-0.67) | 201.45(-0.99) | 194.98(-1.42) | 193.34 | -2.1 | | -29 | 35(1.2) | -50 | [-18] | [-70] | [3] | -87 | -596 | DP | -0.2 | OpenShort | | (-31) | -39 | 23 | 7 | -20 | -1.6,3 | 35 | | 27 | Mar/23 | 11 | 252.87 | 231.69 | 211.1(-0.75) | 203.46(-1.18) | 197.78(-1.54) | 192.39 | -2.1 | | -29 | 34(2.5) | -50 | [-21] | [-76] | [-20] | -97 | -679 | DT | -0.6 | OpenShort | | (-35) | -42 | -26 | -5 | -20 | -1.9,1 | 35 | | 28 | Mar/23 | 10 | 252.87 | 231.69 | 212.69(-0.71) | 205.88(-1.17) | 200.87(-1.01) | 193.44 | -2.1 | | -29 | 32(2.5) | -50 | [-20] | [-61] | [-8] | -102 | -644 | DT | -0.8 | HoldShort | | (-36) | -28 | 24 | -11 | -20 | -2.1,1 | 35 | | 29 | Mar/23 | 9 | 252.87 | 231.69 | 214.21(-0.79) | 208.32(-1.1) | 202.93(-1.61) | 192.48 | -2.1 | | -29 | 29(4.7) | -50 | [-22] | [-77] | [-110] | -109 | -786 | DT | -1.3 | HoldShort? | | (-37) | -44 | -251 | -11 | -20 | -2.6,6 | 35 | | 30 | Mar/20 | 15 | 257.64 | 238.38 | 215.92(-0.53) | 210.65(-0.72) | 206.26(-0.8) | 203.25 | -2.1 | | -28 | 25(-4.8) | -50 | [-15] | [-49] | [-38] | -82 | -400 | DT | -0.4 | HoldShort? | | (-27) | -22 | -94 | 6 | -20 | -1.8,13 | 34 | | | | |
| 31 | Mar/20 | 14 | 257.64 | 238.38 | 217.08(-0.69) | 212.17(-0.51) | 207.92(-0.58) | 207.36 | -1.9 | | -28 | 29(-2.4) | -50 | [-19] | [-41] | [-6] | -70 | -134 | DT | -0.1 | OpenShort | | (-22) | -16 | -10 | 8 | -20 | -1.3,13 | 34 | | 32 | Mar/20 | 13 | 257.64 | 238.38 | 218.58(-0.67) | 213.27(-0.47) | 209.13(-0.84) | 207.81 | -1.9 | | -28 | 32(0.9) | -50 | [-19] | [-48] | [26] | -76 | -222 | DP | -0.2 | OpenShort | | (-34) | -23 | 95 | 4 | -20 | -1.3,7 | 34 | | 33 | Mar/20 | 12 | 257.64 | 238.38 | 220.05(-0.55) | 214.27(-0.61) | 210.89(-1.33) | 203.73 | -2.1 | | -28 | 31(2.9) | -50 | [-15] | [-62] | [-59] | -100 | -611 | DT | -0.9 | HoldShort | | (-38) | -37 | -122 | -6 | -20 | -2,0 | 34 | | 34 | Mar/20 | 11 | 257.64 | 238.38 | 221.26(-0.44) | 215.58(-0.69) | 213.72(-0.61) | 209.13 | -1.9 | | -28 | 28(1.7) | -50 | [-12] | [-43] | [-24] | -93 | -383 | DT | -0.6 | OpenShort | | (-21) | -17 | -55 | -6 | -20 | -1.7,0 | 34 | | 35 | Mar/20 | 10 | 257.64 | 238.38 | 222.24(-0.38) | 217.08(-0.38) | 215.04(-0.64) | 211.57 | -1.8 | | -28 | 26(1.7) | -50 | [-11] | [-39] | [-22] | -89 | -351 | DT | -0.5 | OpenShort | | (-19) | -18 | -40 | -7 | -20 | -1.6,1 | 34 | | | | |
| 36 | Mar/20 | 9 | 257.64 | 238.38 | 223.09(-0.23) | 217.91(-0.38) | 216.42(-0.45) | 213.39 | -1.7 | | -28 | 25(1.3) | -50 | [-6] | [-33] | [-29] | -83 | -362 | DT | -0.5 | OpenShort? | | (-17) | -12 | -71 | -1 | -20 | -1.5,5 | 34 | | 37 | Mar/19 | 15 | 262.58 | 245.95 | 223.6(-0.07) | 218.75(-0.34) | 217.4(-0.12) | 216.63 | -1.9 | | -25 | 23(-1.8) | -50 | [-2] | [-21] | [-9] | -74 | -287 | DT | -0.1 | OpenShort? | | (-8) | -3 | -27 | -1 | 4 | -1.2,6 | 41 | | 38 | Mar/19 | 14 | 262.58 | 245.95 | 223.76(-0.24) | 219.5(-0.27) | 217.65(0.1) | 217.89 | -1.9 | | -25 | 25(-0.9) | -50 | [-7] | [-15] | [17] | -69 | -102 | DP | 0 | OpenShort | | (-2) | 3 | 48 | 2 | 6 | -1,6 | 41 | | 39 | Mar/19 | 13 | 262.58 | 245.95 | 224.29(-0.41) | 220.09(-0.5) | 217.44(-0.77) | 215.69 | -2 | | -25 | 26(-0.5) | -50 | [-12] | [-44] | [-23] | -80 | -249 | DT | -0.3 | HoldShort | | (-14) | -22 | -60 | -2 | -20 | -1.4,5 | 41 | | 40 | Mar/19 | 12 | 262.58 | 245.95 | 225.22(-0.39) | 221.19(-0.36) | 219.13(-0.13) | 218.47 | -1.9 | | -25 | 26(-1.4) | -50 | [-11] | [-24] | [1] | -71 | -87 | DP | -0.1 | OpenShort | | (-18) | -4 | 3 | 5 | -11 | -1.1,7 | 41 | | | | |
| 41 | Mar/19 | 11 | 262.58 | 245.95 | 226.11(-0.44) | 221.98(-0.85) | 219.41(-0.31) | 218.33 | -1.9 | | -25 | 28(-1.5) | -50 | [-12] | [-36] | [7] | -76 | -125 | DP | -0.2 | OpenShort | | (-19) | -9 | 10 | -6 | 20 | -1.2,4 | 41 | | 42 | Mar/19 | 10 | 262.58 | 245.95 | 227.12(-0.5) | 223.89(-0.85) | 220.1(-0.56) | 217.87 | -1.9 | | -25 | 29(0.4) | -50 | [-14] | [-44] | [7] | -73 | -195 | DP | -0.3 | OpenShort | | (-23) | -16 | 23 | -1 | -5 | -1.3,10 | 41 | | 43 | Mar/19 | 9 | 262.58 | 245.95 | 228.26(-0.44) | 225.82(-0.5) | 221.35(-0.63) | 216.83 | -1.9 | | -25 | 29(1.7) | -50 | [-12] | [-40] | [-67] | -85 | -331 | DT | -0.7 | OpenShort? | | (-26) | -18 | -155 | -8 | -20 | -1.7,8 | 41 | | 44 | Mar/18 | 15 | 266.92 | 253.07 | 229.27(-0.25) | 226.94(-0.2) | 222.75(-0.23) | 224.15 | -1.9 | | -21 | 27(-9.4) | -50 | [-7] | [-21] | [27] | -58 | -104 | DP | 0.2 | OpenShort? | | (-14) | -7 | 93 | -3 | -20 | -0.8,12 | 43 | | 45 | Mar/18 | 14 | 266.92 | 253.07 | 229.84(-0.75) | 227.39(-0.38) | 223.25(-0.58) | 219.85 | -2.1 | | -21 | 37(0.2) | -50 | [-22] | [-37] | [-27] | -69 | -63 | DT | -0.4 | OpenShort | | (-17) | -17 | -42 | -6 | -20 | -1.2,11 | 43 | | | | |
| 46 | Mar/18 | 13 | 266.92 | 253.07 | 231.57(-0.45) | 228.26(-0.08) | 224.56(-1.37) | 221.8 | -2 | | -21 | 36(-0.4) | -50 | [-13] | [-54] | [-32] | -62 | -355 | DT | -0.3 | OpenShort | | (-35) | -39 | -49 | -8 | -20 | -1.2,18 | 43 | | 47 | Mar/18 | 12 | 266.92 | 253.07 | 232.61(-0.44) | 228.45(0.19) | 227.68(-1.13) | 224.11 | -1.9 | | -21 | 37(0.5) | -50 | [-13] | [-43] | [-12] | -50 | -275 | DT | -0.4 | OpenShort | | (-20) | -32 | 6 | -5 | -20 | -1,25 | 43 | | 48 | Mar/18 | 11 | 266.92 | 253.07 | 233.64(-0.36) | 228.02(-0.2) | 230.29(-0.37) | 223.83 | -1.9 | | -21 | 36(1) | -50 | [-10] | [-26] | [-29] | -52 | -258 | DT | -0.8 | OpenShort | | (-22) | -11 | -60 | -17 | -20 | -1.2,28 | 43 | | 49 | Mar/18 | 10 | 266.92 | 253.07 | 234.49(-0.28) | 228.48(-0.33) | 231.14(-0.17) | 226.69 | -1.8 | | -21 | 35(-0.2) | -50 | [-8] | [-22] | [1] | -37 | -187 | DP | -0.6 | OpenShort | | (-15) | -5 | 7 | -12 | 15 | -1,38 | 43 | | 50 | Mar/18 | 9 | 266.92 | 253.07 | 235.16(-0.39) | 229.25(-0.43) | 231.54(-0.18) | 226.37 | -1.8 | | -21 | 36(-0.1) | -50 | [-11] | [-24] | [-75] | -34 | -161 | DT | -0.6 | OpenShort? | | (-15) | -5 | -220 | -11 | 3 | -1.1,44 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|