|
|
| ^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 27, 2020 |
|
IEF Trading Signals: Hourly Price Forecast and Prediction(iShares 7-10 Year Treasury Bond)
One month low (close): $115.9600 One month high (close): $121.5000
IEF Daily Change: 0.92% Daily StdDev 0.75% IEF EMA_5_Trend: 0.33% 10Minute StdDev: $0.4463
Latest Price : $121.15(0.92%) | Tue. Mar 31, 2020($0.2) Mon. Mar 30, 2020($0.4) Fri. Mar 27, 2020($0.4) Thu. Mar 26, 2020($0.2) Wed. Mar 25, 2020($0.2) Tue. Mar 24, 2020($0.5) Mon. Mar 23, 2020($1.2) Fri. Mar 20, 2020($1)
| IEF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.4
| | Fri. Mar. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/27 | 10 | 118.99 | 119.11 | 120.08(0.05) | 120.27(0.07) | 120.48(0.12) | 120.84 | 1.2 | | 7 | 23(2.9) | 50 | [7] | [28] | [-1] | 88 | 47 | CR | 1 | OpenShort | | (13) | 16 | -9 | 5 | 17 | 2.2,83 | 47 | Sample size 50 Avg positive next hour return: 0.22%(56%) Avg negative next hour return: -4.79%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 120.27(hourly_sma_10 -0.47%) 120.08(hourly_sma_20 -0.63%) 119.11(daily_ema_10 -1.43%) 118.99(daily_ema_20 -1.53%)
Resistance Levels:
|
| | | 2 | Mar/27 | 9 | 118.99 | 119.11 | 120.02(0.05) | 120.18(0.06) | 120.34(0.13) | 120.89 | 1.3 | | 7 | 20(4.5) | 50 | [7] | [29] | [55] | 101 | 59 | UT | 1.8 | HoldLong? | | (13) | 17 | 153 | 10 | 20 | 2.8,81 | 47 | | 3 | Mar/26 | 15 | 118.79 | 118.75 | 119.96(0.01) | 120.11(0.01) | 120.19(-0.01) | 120.03 | 0.8 | | 4 | 16(-2.3) | 0 | [1] | [3] | [-16] | 39 | 2 | CR | -0.7 | HoldShort? | | (2) | -1 | -47 | -1 | -3 | 0.3,81 | 48 | | 4 | Mar/26 | 14 | 118.79 | 118.75 | 119.95(-0.01) | 120.1(0.02) | 120.2(0.01) | 120.29 | 1 | | 4 | 18(-2.3) | 0 | [-1] | [6] | [-2] | 72 | 38 | RG | 0.3 | Wait | | (6) | 1 | -11 | 7 | 6 | 1.2,92 | 48 | | 5 | Mar/26 | 13 | 118.79 | 118.75 | 119.96(-0.02) | 120.08(0.02) | 120.19(0.11) | 120.35 | 1 | | 4 | 20(-2.1) | 35 | [-3] | [19] | [16] | 71 | 60 | UR | 0.5 | SmallShort | | (-2) | 15 | 38 | 16 | 12 | 1.2,91 | 48 | | | | |
| 6 | Mar/26 | 12 | 118.79 | 118.75 | 119.98(-0.03) | 120.05(0.01) | 120.06(0.02) | 120.13 | 0.9 | | 4 | 22(-0.7) | 5 | [-4] | [6] | [0] | 43 | 33 | RG | 0.2 | Wait | | (-6) | 3 | -4 | 9 | 2 | 0.4,83 | 48 | | 7 | Mar/26 | 11 | 118.79 | 118.75 | 120.01(-0.02) | 120.03(0.03) | 120.06(-0) | 120.15 | 0.9 | | 4 | 23(-1.6) | 20 | [-3] | [5] | [7] | 50 | 23 | UR | 0.3 | SmallShort | | (-4) | -0 | 9 | 27 | -1 | 0.4,90 | 48 | | 8 | Mar/26 | 10 | 118.79 | 118.75 | 120.03(-0.02) | 119.99(0.02) | 120.03(0.02) | 120.1 | 0.8 | | 4 | 25(-0.9) | 0 | [-3] | [7] | [-6] | 23 | 26 | RG | 0.2 | Wait | | (-4) | 3 | -26 | 12 | 2 | 0.2,68 | 48 | | 9 | Mar/26 | 9 | 118.79 | 118.75 | 120.06(-0.01) | 119.96(0.04) | 120(0.03) | 120.25 | 0.9 | | 4 | 26(0.1) | 50 | [-1] | [10] | [35] | 17 | 31 | UR | 0.6 | SmallShort? | | (-4) | 4 | 102 | 5 | 4 | 0.5,54 | 48 | | 10 | Mar/25 | 15 | 118.6 | 118.58 | 120.07(-0.02) | 119.91(0.02) | 119.97(-0.07) | 119.68 | 0.7 | | 5 | 25(-2.3) | -15 | [-3] | [-6] | [-21] | -32 | -29 | DT | -0.7 | OpenShort? | | (-6) | -10 | -53 | -9 | -17 | -1,43 | 51 | | | | |
| 11 | Mar/25 | 14 | 118.6 | 118.58 | 120.1(0.05) | 119.89(0.03) | 120.05(0.01) | 119.98 | 0.8 | | 5 | 28(-7) | 50 | [7] | [8] | [-10] | -12 | -41 | CR | -0.2 | HoldShort | | (-2) | 1 | -28 | -5 | -1 | -0.3,46 | 51 | | 12 | Mar/25 | 13 | 118.6 | 118.58 | 120.04(0.07) | 119.85(0.03) | 120.03(0.07) | 120.14 | 0.9 | | 5 | 35(-4.5) | 50 | [10] | [17] | [12] | 3 | -23 | UT | 0.2 | OpenLong | | (11) | 10 | 32 | 1 | 12 | 0.2,48 | 51 | | 13 | Mar/25 | 12 | 118.6 | 118.58 | 119.96(0.06) | 119.81(0.01) | 119.95(0.02) | 119.96 | 0.8 | | 5 | 39(-5.7) | 50 | [8] | [8] | [-7] | -5 | -35 | CR | 0 | HoldShort | | (15) | 3 | -21 | -2 | 2 | 0,45 | 51 | | 14 | Mar/25 | 11 | 118.6 | 118.58 | 119.89(0.08) | 119.79(-0.05) | 119.92(0.05) | 120.08 | 0.9 | | 5 | 45(-5.2) | 50 | [11] | [9] | [3] | 2 | -23 | UT | 0.2 | OpenLong | | (15) | 7 | 0 | 1 | 20 | 0.3,44 | 51 | | 15 | Mar/25 | 10 | 118.6 | 118.58 | 119.79(0.09) | 119.85(-0.05) | 119.86(0.11) | 120.08 | 0.9 | | 5 | 50(-6.6) | 50 | [12] | [18] | [11] | -1 | -20 | UT | 0.3 | OpenLong | | (19) | 15 | 30 | -4 | 20 | 0.3,42 | 51 | | | | |
| 16 | Mar/25 | 9 | 118.6 | 118.58 | 119.69(0.1) | 119.91(-0.07) | 119.73(0.05) | 119.91 | 0.8 | | 5 | 57(-4.9) | 50 | [14] | [8] | [13] | 1 | -35 | UT | 0.2 | OpenLong? | | (17) | 7 | 36 | -4 | 16 | 0.2,46 | 51 | | 17 | Mar/24 | 15 | 118.39 | 118.45 | 119.57(0.09) | 120(-0.06) | 119.66(-0.02) | 119.71 | 0.8 | | 5 | 62(-9.5) | 50 | [12] | [-2] | [-9] | -2 | -51 | DR | 0 | OpenShort? | | (21) | -3 | -23 | -5 | -7 | 0.1,46 | 54 | | 18 | Mar/24 | 14 | 118.39 | 118.45 | 119.47(0.15) | 120.07(-0.07) | 119.68(0.01) | 119.84 | 0.8 | | 5 | 71(-5.8) | 50 | [20] | [4] | [5] | 10 | -63 | UT | 0.1 | OpenLong | | (19) | 1 | 17 | -5 | 3 | 0.3,52 | 54 | | 19 | Mar/24 | 13 | 118.39 | 118.45 | 119.29(0.13) | 120.15(-0.07) | 119.66(-0.15) | 119.75 | 0.8 | | 5 | 77(-3.3) | 50 | [17] | [-18] | [16] | 12 | -65 | RG | 0.1 | Wait | | (34) | -20 | 55 | -10 | -7 | 0.3,54 | 54 | | 20 | Mar/24 | 12 | 118.39 | 118.45 | 119.14(0.1) | 120.23(-0.06) | 119.84(-0.21) | 119.44 | 0.6 | | 5 | 80(-5.2) | 35 | [13] | [-27] | [-14] | 12 | -65 | DR | -0.3 | OpenShort | | (26) | -28 | -26 | -15 | -20 | 0.2,57 | 54 | | | | |
| 21 | Mar/24 | 11 | 118.39 | 118.45 | 119.03(0.13) | 120.3(0.05) | 120.09(-0.2) | 119.58 | 0.7 | | 5 | 85(-4.2) | 25 | [17] | [-17] | [-19] | 24 | -63 | DR | -0.3 | OpenShort | | (21) | -27 | -34 | -19 | -20 | 0.4,64 | 54 | | 22 | Mar/24 | 10 | 118.39 | 118.45 | 118.88(0.14) | 120.24(0.12) | 120.33(-0.11) | 119.77 | 0.8 | | 5 | 90(-2.1) | 50 | [19] | [-0] | [-6] | 42 | -35 | DR | -0.4 | OpenShort | | (30) | -15 | 0 | -14 | -20 | 0.6,77 | 54 | | 23 | Mar/24 | 9 | 118.39 | 118.45 | 118.72(0.13) | 120.1(0.1) | 120.46(-0.15) | 119.77 | 0.8 | | 5 | 92(-2.1) | 0 | [17] | [-7] | [-54] | 56 | -15 | DR | -0.4 | OpenShort? | | (30) | -20 | -149 | -11 | -20 | 0.7,88 | 54 | | 24 | Mar/23 | 15 | 118.18 | 118.4 | 118.57(0.17) | 119.98(0.21) | 120.64(0.01) | 120.62 | 1.3 | | 7 | 94(4.2) | 50 | [23] | [22] | [-7] | 81 | 65 | CR | -0 | OpenShort? | | (36) | 1 | -19 | -3 | -7 | 1.3,98 | 55 | | 25 | Mar/23 | 14 | 118.18 | 118.4 | 118.36(0.2) | 119.73(0.22) | 120.63(0.1) | 120.73 | 1.4 | | 7 | 90(1.2) | 50 | [27] | [36] | [-2] | 83 | 89 | CR | 0.1 | OpenShort | | (40) | 14 | -4 | -7 | 9 | 1.4,98 | 55 | | | | |
| 26 | Mar/23 | 13 | 118.18 | 118.4 | 118.13(0.21) | 119.46(0.26) | 120.51(0.31) | 120.76 | 1.4 | | 7 | 88(5.3) | 50 | [28] | [68] | [19] | 88 | 136 | UT | 0.2 | OpenLong | | (45) | 42 | 55 | -7 | 20 | 1.6,98 | 55 | | 27 | Mar/23 | 12 | 118.18 | 118.4 | 117.88(0.16) | 119.14(0.23) | 120.14(0.34) | 120.45 | 1.2 | | 7 | 83(5.6) | 50 | [22] | [68] | [-12] | 91 | 173 | CR | 0.2 | OpenShort | | (43) | 46 | -38 | -8 | 20 | 1.7,98 | 55 | | 28 | Mar/23 | 11 | 118.18 | 118.4 | 117.69(0.17) | 118.87(0.38) | 119.73(0.35) | 120.67 | 1.4 | | 7 | 78(9.2) | 50 | [23] | [80] | [9] | 103 | 197 | UT | 0.7 | HoldLong | | (38) | 47 | 19 | 2 | 20 | 2.1,100 | 55 | | 29 | Mar/23 | 10 | 118.18 | 118.4 | 117.5(0.15) | 118.42(0.32) | 119.31(0.4) | 120.56 | 1.3 | | 7 | 68(11.4) | 50 | [20] | [82] | [30] | 110 | 228 | UT | 1 | HoldLong | | (36) | 54 | 74 | 6 | 20 | 2.4,100 | 55 | | 30 | Mar/23 | 9 | 118.18 | 118.4 | 117.32(0.12) | 118.05(0.26) | 118.83(0.35) | 120.14 | 1.1 | | 7 | 57(10.7) | 50 | [16] | [70] | [81] | 116 | 219 | UT | 1.3 | HoldLong? | | (30) | 47 | 221 | 6 | 20 | 2.7,98 | 55 | | | | |
| 31 | Mar/20 | 15 | 117.91 | 118.44 | 117.18(0.1) | 117.75(0.2) | 118.41(0.22) | 118.9 | 0.5 | | 8 | 46(6.2) | 50 | [14] | [47] | [32] | 98 | 121 | UT | 0.6 | OpenLong? | | (17) | 30 | 87 | 5 | 20 | 2,98 | 57 | | 32 | Mar/20 | 14 | 117.91 | 118.44 | 117.06(0.03) | 117.52(0.16) | 118.15(0.13) | 118.41 | 0.3 | | 8 | 40(-0.9) | 50 | [4] | [30] | [-5] | 93 | 122 | CR | 0.3 | OpenShort | | (19) | 18 | -23 | 5 | 20 | 1.8,98 | 57 | | 33 | Mar/20 | 13 | 117.91 | 118.44 | 117.06(0) | 117.33(0.15) | 118(0.4) | 118.54 | 0.3 | | 8 | 41(-2.9) | 50 | [0] | [65] | [29] | 98 | 194 | UR | 0.7 | SmallShort | | (6) | 55 | 68 | 22 | 20 | 1.9,100 | 57 | | 34 | Mar/20 | 12 | 117.91 | 118.44 | 117.03(-0.04) | 117.16(0.14) | 117.53(0.23) | 118.16 | 0.1 | | 8 | 44(-4.3) | 40 | [-6] | [40] | [13] | 84 | 163 | UR | 0.8 | SmallShort | | (-4) | 32 | 19 | 24 | 20 | 1.4,99 | 57 | | 35 | Mar/20 | 11 | 117.91 | 118.44 | 117.08(-0.04) | 117(0.18) | 117.26(0.15) | 118.05 | 0.1 | | 8 | 48(-6.3) | 40 | [-6] | [32] | [37] | 77 | 130 | UR | 0.9 | SmallShort | | (-11) | 21 | 85 | 39 | 20 | 1.1,99 | 57 | | | | |
| 36 | Mar/20 | 10 | 117.91 | 118.44 | 117.13(-0.09) | 116.79(0.15) | 117.09(0.17) | 117.58 | -0.2 | | 8 | 54(-7.9) | -0 | [-12] | [31] | [0] | 32 | 125 | RG | 0.5 | Wait | | (-15) | 23 | -13 | 19 | 15 | 0.4,72 | 57 | | 37 | Mar/20 | 9 | 117.91 | 118.44 | 117.23(-0.1) | 116.62(0.09) | 116.89(0.19) | 117.65 | -0.1 | | 8 | 62(-6.7) | 30 | [-14] | [29] | [94] | 12 | 135 | UR | 0.6 | SmallShort? | | (-19) | 26 | 266 | 14 | 20 | 0.4,52 | 57 | | 38 | Mar/19 | 15 | 117.68 | 118.54 | 117.35(-0.16) | 116.52(-0.05) | 116.67(-0.1) | 116.2 | -0.7 | | 8 | 69(-0.1) | -35 | [-22] | [-26] | [-39] | -39 | -13 | DT | -0.4 | OpenShort? | | (-36) | -14 | -115 | 3 | -9 | -0.9,34 | 48 | | 39 | Mar/19 | 14 | 117.68 | 118.54 | 117.54(-0.15) | 116.57(-0.03) | 116.79(0.04) | 116.83 | -0.4 | | 8 | 69(-4.3) | -45 | [-23] | [-6] | [-18] | -24 | 54 | DT | 0 | OpenShort | | (-30) | 6 | -64 | 9 | 16 | -0.5,39 | 48 | | 40 | Mar/19 | 13 | 117.68 | 118.54 | 117.71(-0.14) | 116.6(-0.02) | 116.74(0.2) | 117.18 | -0.2 | | 8 | 73(-3.2) | 50 | [-21] | [20] | [40] | -30 | 85 | UR | 0.3 | SmallShort | | (-30) | 30 | 106 | 9 | 20 | -0.4,30 | 48 | | | | |
| 41 | Mar/19 | 12 | 117.68 | 118.54 | 117.87(-0.15) | 116.62(0.01) | 116.5(0.13) | 116.6 | -0.5 | | 8 | 77(-0.6) | 25 | [-23] | [11] | [5] | -48 | 20 | UR | 0.1 | SmallShort | | (-36) | 20 | 11 | 8 | -3 | -0.8,22 | 48 | | 42 | Mar/19 | 11 | 117.68 | 118.54 | 118.04(-0.14) | 116.6(-0.1) | 116.35(-0.02) | 116.54 | -0.6 | | 8 | 77(1.2) | -30 | [-21] | [-20] | [-13] | -52 | -34 | DT | 0.1 | OpenShort | | (-32) | -3 | -49 | 12 | 18 | -0.9,21 | 48 | | 43 | Mar/19 | 10 | 117.68 | 118.54 | 118.2(-0.11) | 116.72(-0.15) | 116.37(0.01) | 116.81 | -0.4 | | 8 | 76(0.8) | 25 | [-17] | [-18] | [20] | -57 | -40 | RG | 0.3 | Wait | | (-30) | 2 | 45 | 13 | 20 | -0.9,16 | 48 | | 44 | Mar/19 | 9 | 117.68 | 118.54 | 118.33(-0.12) | 116.9(-0.22) | 116.36(-0.09) | 116.56 | -0.5 | | 8 | 75(1.3) | 35 | [-18] | [-39] | [36] | -71 | -80 | RG | 0.1 | Wait? | | (-26) | -14 | 102 | 4 | 20 | -1.1,7 | 48 | | 45 | Mar/18 | 15 | 117.6 | 118.88 | 118.47(-0.16) | 117.15(-0.27) | 116.47(-0.23) | 116 | -0.7 | | 12 | 74(9.4) | -25 | [-24] | [-64] | [9] | -87 | -137 | DP | -0.3 | OpenShort? | | (-32) | -35 | 30 | -3 | -8 | -1.6,3 | 53 | | | | |
| 46 | Mar/18 | 14 | 117.6 | 118.88 | 118.66(-0.08) | 117.47(-0.32) | 116.73(-0.11) | 115.84 | -0.8 | | 12 | 65(6.3) | -25 | [-12] | [-46] | [-52] | -96 | -203 | DT | -0.6 | OpenShort | | (-38) | -17 | -145 | -6 | -20 | -2,4 | 53 | | 47 | Mar/18 | 13 | 117.6 | 118.88 | 118.76(-0.06) | 117.84(-0.28) | 116.86(-0.18) | 116.63 | -0.4 | | 12 | 58(3.8) | -20 | [-9] | [-53] | [-8] | -84 | -169 | DT | -0.2 | OpenShort | | (-11) | -27 | -21 | -0 | -9 | -1.7,9 | 53 | | 48 | Mar/18 | 12 | 117.6 | 118.88 | 118.84(-0.06) | 118.17(-0.28) | 117.07(-0.32) | 116.75 | -0.4 | | 12 | 54(4.1) | -20 | [-9] | [-74] | [-29] | -78 | -194 | DT | -0.3 | OpenShort | | (-15) | -49 | -68 | -26 | -20 | -1.7,15 | 53 | | 49 | Mar/18 | 11 | 117.6 | 118.88 | 118.91(-0.06) | 118.5(-0.28) | 117.44(-0.34) | 117.12 | -0.2 | | 12 | 50(3.1) | -20 | [-9] | [-77] | [-20] | -77 | -168 | DT | -0.3 | OpenShort | | (-11) | -52 | -40 | -26 | -20 | -1.6,13 | 53 | | 50 | Mar/18 | 10 | 117.6 | 118.88 | 118.99(-0.04) | 118.83(-0.24) | 117.84(-0.3) | 117.34 | -0.1 | | 12 | 47(2.1) | 50 | [-6] | [-68] | [46] | -83 | -165 | RG | -0.5 | Wait | | (-11) | -46 | 162 | -28 | -20 | -1.6,7 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|