ICE Trading Signals: Hourly Price Prediction

^ ICE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 27, 2020

ICE Trading Signals: Hourly Price Forecast and Prediction

(Intercontinental Exchange Inc.)

One month low (close): $66.8500 One month high (close): $100.1700

ICE Daily Change: 1.79% Daily StdDev 3.91% ICE EMA_5_Trend: 2.24% 10Minute StdDev: $0

Latest Price : $81.25(1.79%)

Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0)

ICE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.24% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.66%(60%) Avg negative next hour return: -0.86%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 27, 2020
1	Mar/27	13	81.91	74.49	77.24(0.56)	79.11(0.22)	79.04(0.47)	80.8	-0.1	-20	26(-0.4)	40	[14]	[17]	[33]	77	243	UT	0.7	HoldLong	(27)	12	69	11	20	1.4,92	45
Daily Trend: % Up Forces: Down Forces: 74.49(daily_ema_10 -7.81%) Support Levels: 79.11(weak_hourly_sma_10 -2.09%) 77.24(weak_hourly_sma_20 -4.41%) Resistance Levels: 81.91(daily_ema_20 1.37%)

2	Mar/27	12	81.91	74.49	76.81(0.48)	78.94(0.24)	78.67(0.21)	79.74	-0.2	-20	26(-0.1)	40	[12]	[10]	[25]	60	169	UT	0.4	OpenLong	(27)	5	66	4	20	1.1,82	45
3	Mar/27	11	81.91	74.49	76.44(0.37)	78.75(0.37)	78.51(0.04)	78.74	-0.3	-20	26(-0.4)	10	[10]	[7]	[8]	45	122	RG	0.1	Wait	(23)	1	44	-7	-20	0.9,72	45
4	Mar/27	10	81.91	74.49	76.16(0.35)	78.46(0.33)	78.48(-0.34)	78.08	-0.4	-20	27(-0.9)	-25	[9]	[-3]	[-4]	43	35	DR	-0.2	OpenShort	(18)	-9	17	-7	-20	0.7,75	45
5	Mar/27	9	81.91	74.49	75.9(0.39)	78.2(0.29)	78.75(-0.54)	77.82	-0.4	-20	27(-1.1)	-50	[10]	[-9]	[-33]	48	-9	DR	-0.3	OpenShort?	(18)	-14	-74	-7	-20	0.7,80	45

6	Mar/26	15	82.4	74.51	75.6(0.5)	77.97(0.54)	79.18(-0.04)	78.95	-0.3	-20	29(-4.2)	-5	[13]	[10]	[-2]	65	189	CR	-0.1	HoldShort?	(26)	-1	2	-6	-20	1.2,85	41
7	Mar/26	14	82.4	74.51	75.22(0.83)	77.55(0.7)	79.21(0.27)	78.93	-0.3	-20	33(-3.9)	20	[21]	[22]	[3]	65	116	UT	-0.1	OpenLong	(28)	7	20	-9	-20	1.1,87	41
8	Mar/26	13	82.4	74.51	74.6(0.87)	77.01(0.6)	78.99(0.71)	78.62	-0.4	-20	37(-2.1)	-10	[22]	[33]	[-18]	70	198	CR	-0.1	HoldShort	(45)	18	-53	-7	16	1.1,92	41
9	Mar/26	12	82.4	74.51	73.96(0.89)	76.55(0.63)	78.43(1.01)	79.43	-0.3	-20	39(-1.3)	15	[23]	[41]	[-1]	83	425	CR	0.3	OpenShort	(51)	26	-34	-2	20	1.4,98	41
10	Mar/26	11	82.4	74.51	73.31(0.99)	76.07(0.92)	77.65(1.14)	79.95	-0.2	-20	40(0.1)	25	[25]	[48]	[32]	93	564	UT	0.6	HoldLong	(51)	29	55	4	20	1.7,100	41

11	Mar/26	10	82.4	74.51	72.59(0.96)	75.38(0.93)	76.77(1.15)	79.12	-0.3	-20	40(2.4)	25	[25]	[49]	[40]	90	568	UT	0.6	OpenLong	(51)	29	84	2	20	1.6,100	41
12	Mar/26	9	82.4	74.51	71.9(0.65)	74.69(0.75)	75.9(1.15)	77.86	-0.5	-20	38(2.3)	25	[17]	[44]	[58]	90	651	UT	0.5	OpenLong?	(48)	29	140	3	20	1.6,100	41
13	Mar/25	15	82.97	74.01	71.44(0.46)	74.13(0.37)	75.03(0.49)	75.82	-0.7	-28	35(2.1)	30	[12]	[13]	[14]	80	443	UT	0.2	OpenLong?	(28)	13	22	1	20	1.2,100	35
14	Mar/25	14	82.97	74.01	71.11(0.27)	73.86(0.36)	74.67(0.24)	75.5	-0.7	-28	33(1.4)	-10	[7]	[5]	[6]	83	514	RG	0.2	Wait	(25)	6	-4	5	20	1.3,100	35
15	Mar/25	13	82.97	74.01	70.92(0.29)	73.59(0.49)	74.49(0.68)	75.56	-0.7	-28	32(1.6)	25	[8]	[19]	[26]	81	590	UT	0.3	OpenLong	(16)	18	57	1	20	1.4,96	35

16	Mar/25	12	82.97	74.01	70.72(0.22)	73.23(0.46)	73.99(0.7)	74.74	-0.8	-28	30(1.3)	15	[6]	[19]	[31]	77	547	UT	0.2	OpenLong	(13)	18	84	-3	20	1.3,94	35
17	Mar/25	11	82.97	74.01	70.57(0.22)	72.89(0.97)	73.47(0.33)	73.55	-0.9	-28	29(0.7)	-50	[6]	[16]	[-21]	69	351	CR	0	HoldShort	(7)	9	-30	-1	-20	1,94	35
18	Mar/25	10	82.97	74.01	70.42(0.24)	72.19(1.16)	73.23(0.24)	73.98	-0.9	-28	28(0.6)	-45	[6]	[16]	[-20]	78	420	CR	0.3	OpenShort	(14)	6	-45	6	-20	1.2,98	35
19	Mar/25	9	82.97	74.01	70.25(0.13)	71.36(1.15)	73.05(0.49)	74.63	-0.8	-28	28(1.1)	5	[3]	[22]	[45]	86	616	RG	0.6	Wait?	(16)	13	114	6	20	1.6,96	35
20	Mar/24	15	83.93	75.06	70.16(0.02)	70.55(1.07)	72.69(0.29)	73.04	-1.1	-28	26(-0.7)	-10	[1]	[12]	[23]	71	437	RG	0.1	Wait?	(1)	8	62	0	20	1.1,93	33

21	Mar/24	14	83.93	75.06	70.15(-0.11)	69.8(0.99)	72.48(0.23)	72.18	-1.2	-28	27(-0.4)	-50	[-3]	[9]	[-2]	61	374	RG	-0.1	Wait	(-2)	6	-11	-1	20	0.7,93	33
22	Mar/24	13	83.93	75.06	70.23(-0.05)	69.11(0.54)	72.31(1.64)	72.34	-1.1	-28	28(0.2)	-35	[-1]	[40]	[0]	67	530	RG	0	Wait	(-6)	43	-53	11	20	0.8,97	33
23	Mar/24	12	83.93	75.06	70.27(0.11)	68.74(0.55)	71.14(2.11)	73.08	-1.1	-28	27(0.7)	0	[3]	[53]	[35]	71	609	RG	0.7	Wait	(0)	55	17	25	20	1,96	33
24	Mar/24	11	83.93	75.06	70.19(0.14)	68.36(0.17)	69.67(1.85)	72.84	-1.1	-28	27(0.1)	5	[4]	[42]	[62]	65	541	RG	1.2	SmallShort	(5)	48	64	44	20	1,90	33
25	Mar/24	10	83.93	75.06	70.09(0.3)	68.24(0.06)	68.4(1.91)	71.96	-1.2	-28	27(0.1)	25	[8]	[43]	[51]	33	358	UT	1.3	OpenLong	(5)	50	45	39	20	0.7,65	33

26	Mar/24	9	83.93	75.06	69.88(0.25)	68.2(-0.06)	67.12(1.83)	71.34	-1.2	-28	26(-0.2)	35	[7]	[39]	[159]	-5	316	UT	1.6	OpenLong?	(15)	48	379	25	20	0.5,33	33
27	Mar/23	15	84.87	76.61	69.71(-0.07)	68.24(-0.59)	65.92(-0.62)	66.5	-1.8	-32	27(0.4)	-45	[-2]	[-38]	[18]	-68	-504	DP	0.2	OpenShort?	(-6)	-16	64	8	-20	-1.2,12	32
28	Mar/23	14	84.87	76.61	69.76(-0.22)	68.65(-0.7)	66.33(-1.08)	65.7	-1.9	-32	26(1.6)	-50	[-6]	[-55]	[-33]	-83	-607	DT	-0.2	OpenShort	(-7)	-30	-64	4	-20	-1.6,7	32
29	Mar/23	13	84.87	76.61	69.91(-0.19)	69.14(-0.9)	67.05(-1.52)	66.51	-1.8	-32	25(1.2)	-50	[-5]	[-70]	[17]	-79	-594	DP	-0.2	OpenShort	(-8)	-43	76	-12	-20	-1.4,6	32
30	Mar/23	12	84.87	76.61	70.05(-0.32)	69.77(-1.02)	68.08(-1.72)	65.56	-1.9	-32	23(2.2)	-50	[-9]	[-78]	[-14]	-92	-699	DT	-1.1	OpenShort	(-14)	-48	20	-24	-20	-1.9,6	32

31	Mar/23	11	84.87	76.61	70.28(-0.41)	70.49(-1.2)	69.27(-1.84)	65.31	-2	-32	21(2.9)	-50	[-12]	[-85]	[-111]	-96	-737	DT	-1.9	OpenShort	(-19)	-52	-250	-40	-20	-2.4,14	32
32	Mar/23	10	84.87	76.61	70.57(-0.24)	71.34(-0.63)	70.57(-0.55)	68.6	-1.6	-32	18(0.5)	-50	[-7]	[-39]	[-32]	-42	-224	DT	-1.1	OpenShort	(-10)	-15	-53	-20	-20	-1.1,36	32
33	Mar/23	9	84.87	76.61	70.74(-0.18)	71.79(-0.33)	70.96(-0.37)	69.3	-1.6	-32	18(0.1)	-50	[-5]	[-30]	[-73]	-19	-154	DT	-0.9	OpenShort?	(-10)	-10	-171	-10	-20	-0.8,51	32
34	Mar/20	15	86.29	78.8	70.87(-0.02)	72.03(0.12)	71.22(-0.32)	71.66	-1.6	-29	18(-6.4)	-50	[-1]	[-19]	[0]	25	77	DT	0.3	OpenShort?	(-1)	-9	11	7	-20	0.4,65	36
35	Mar/20	14	86.29	78.8	70.88(-0.4)	71.94(0.53)	71.45(-0.36)	71.51	-1.6	-29	24(-5)	-50	[-12]	[-17]	[-18]	17	265	DT	0	OpenShort	(-2)	-11	-19	2	-20	0.3,59	36

36	Mar/20	13	86.29	78.8	71.17(-0.44)	71.56(0.54)	71.71(-0.57)	71.77	-1.6	-29	29(-2.7)	-50	[-13]	[-24]	[22]	10	247	DP	0	OpenShort	(-21)	-17	89	-7	-20	0.2,55	36
37	Mar/20	12	86.29	78.8	71.49(-0.45)	71.18(0.43)	72.12(-0.7)	70.56	-1.7	-29	32(-2.7)	-50	[-13]	[-29]	[-14]	3	26	DT	-0.5	OpenShort	(-29)	-21	-4	-6	-20	-0.3,60	36
38	Mar/20	11	86.29	78.8	71.81(-0.49)	70.88(0.27)	72.63(-0.28)	70.62	-1.7	-29	35(-0.9)	-50	[-14]	[-20]	[-59]	12	66	DT	-0.6	OpenShort	(-24)	-8	-155	-4	-20	-0.4,72	36
39	Mar/20	10	86.29	78.8	72.16(-0.22)	70.69(0.52)	72.83(0.54)	72.78	-1.5	-29	35(-0.5)	-50	[-6]	[10]	[9]	32	290	UR	-0	SmallShort	(-19)	16	-3	12	20	0.2,77	36
40	Mar/20	9	86.29	78.8	72.32(-0.15)	70.33(0.39)	72.44(1.44)	72.82	-1.5	-29	36(-0.5)	-50	[-4]	[35]	[-8]	22	356	RG	0.1	Wait?	(-12)	42	-71	19	20	0.2,67	36

41	Mar/19	15	87.41	80.83	72.43(-0.08)	70.06(0.38)	71.42(1.69)	73.83	-1.6	-27	36(-2.3)	-10	[-2]	[41]	[44]	23	472	UR	0.7	SmallShort?	(-5)	49	51	25	20	0.4,63	38
42	Mar/19	14	87.41	80.83	72.49(-0.15)	69.8(0.17)	70.23(1.6)	73.11	-1.6	-27	39(-1.1)	-20	[-4]	[35]	[65]	-3	399	UR	0.9	SmallShort	(-7)	47	108	28	20	0.2,42	38
43	Mar/19	13	87.41	80.83	72.6(-0.33)	69.68(-0.04)	69.12(0.84)	71.62	-1.8	-27	40(-1.2)	-50	[-10]	[9]	[39]	-35	173	UR	0.7	SmallShort	(-14)	25	59	18	20	-0.3,23	38
44	Mar/19	12	87.41	80.83	72.84(-0.43)	69.71(-0.16)	68.55(0.49)	70.82	-1.9	-27	41(-1.2)	-40	[-13]	[-4]	[95]	-53	31	DP	0.6	OpenShort	(-21)	14	240	15	20	-0.6,12	38
45	Mar/19	11	87.41	80.83	73.16(-0.69)	69.82(-1.35)	68.21(-0.72)	67.7	-2.3	-27	42(0.8)	-50	[-20]	[-59]	[2]	-87	-464	DP	-0.1	OpenShort	(-35)	-21	-15	4	20	-1.5,1	38

46	Mar/19	10	87.41	80.83	73.67(-0.71)	70.77(-1.44)	68.7(-0.96)	67.9	-2.2	-27	41(2.3)	-50	[-21]	[-67]	[11]	-89	-515	DP	-0.2	OpenShort	(-38)	-28	26	3	20	-1.6,1	38
47	Mar/19	9	87.41	80.83	74.2(-0.64)	71.8(-1.3)	69.36(-1.26)	67.56	-2.3	-27	39(4.1)	-50	[-19]	[-73]	[-42]	-98	-708	DT	-0.5	OpenShort?	(-41)	-37	-90	-0	-20	-1.9,0	38
48	Mar/18	15	88.53	83.18	74.68(-0.43)	72.75(-1.21)	70.25(-0.87)	68.74	-2.4	-26	35(-1.6)	-50	[-13]	[-62]	[-27]	-98	-679	DT	-0.5	HoldShort?	(-31)	-25	-32	-33	-20	-1.9,0	35
49	Mar/18	14	88.53	83.18	75(-0.77)	73.64(-0.9)	70.87(-0.79)	69.17	-2.4	-26	37(2.7)	-50	[-23]	[-58]	[-49]	-98	-454	DT	-0.6	OpenShort	(-22)	-24	-73	-33	-20	-1.9,0	35
50	Mar/18	13	88.53	83.18	75.58(-0.6)	74.31(-0.65)	71.43(-1.94)	70.15	-2.2	-26	34(2.6)	-50	[-18]	[-88]	[-52]	-97	-653	DT	-0.5	OpenShort	(-39)	-58	-78	-32	-20	-1.9,1	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI