|
^ GUSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 27, 2020 |
| GUSH Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Oil Gas Explor and Prodtn 3x bull ETF)
One month low (close): $13.5000 One month high (close): $359.2000
GUSH Daily Change: -21.08% Daily StdDev 15.74% GUSH EMA_5_Trend: -2.44% 10Minute StdDev: $2.028
Latest Price : $15.01(-21.08%) | Tue. Mar 31, 2020($1.1) Mon. Mar 30, 2020($1.3) Fri. Mar 27, 2020($2.2) Thu. Mar 26, 2020($1.6) Wed. Mar 25, 2020($2) Tue. Mar 24, 2020($0.7) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0)
| GUSH Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.44% Daily EMA 20 BBV: -0.5
| Fri. Mar. 27, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/27 | 14 | 85.39 | 17.81 | 18.27(-0.15) | 17.47(-3.2) | 16.23(0.1) | 15.75 | -0.5 | | -181 | 1(-0.1) | -50 | [-1] | [-18] | [-9] | -75 | -1223 | DT | -0.2 | HoldShort | | (-3) | 1 | -30 | -5 | 20 | -1.3,8 | 38 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 17.47(hourly_sma_10 10.92%) 17.81(daily_ema_10 13.08%) 18.27(hourly_sma_20 16%) 85.39(daily_ema_20 442.16%)
|
| 2 | Mar/27 | 13 | 85.39 | 17.81 | 18.3(0.44) | 18.05(-2.15) | 16.21(-2.58) | 16.39 | -0.5 | | -181 | 2(0) | -50 | [3] | [-31] | [-14] | -62 | -1943 | DR | 0.1 | OpenShort | | (0) | -16 | 7 | -2 | -20 | -1,13 | 38 | 3 | Mar/27 | 12 | 85.39 | 17.81 | 18.22(0.3) | 18.45(-1.57) | 16.64(-2.16) | 16.24 | -0.5 | | -181 | 2(-0.1) | -50 | [2] | [-27] | [-55] | -63 | -1784 | DR | -0.2 | OpenShort | | (3) | -14 | -19 | -6 | -20 | -1,12 | 38 | 4 | Mar/27 | 11 | 85.39 | 17.81 | 18.17(0.25) | 18.74(-1.47) | 17.01(-3.56) | 16.65 | -0.5 | | -181 | 2(0) | -50 | [2] | [-35] | [-38] | -60 | -1796 | DR | -0.2 | OpenShort | | (3) | -23 | 25 | -24 | -20 | -0.7,8 | 38 | 5 | Mar/27 | 10 | 85.39 | 17.81 | 18.13(0.29) | 19.02(-1.72) | 17.64(-5.66) | 16.13 | -0.5 | | -181 | 2(-0.1) | -50 | [2] | [-50] | [-56] | -55 | -2513 | DR | -0.7 | OpenShort | | (1) | -36 | 23 | -26 | -20 | -0.9,18 | 38 | | | |
6 | Mar/27 | 9 | 85.39 | 17.81 | 18.08(0.2) | 19.35(-2.57) | 18.7(-5.95) | 15.65 | -0.5 | | -181 | 2(0) | -50 | [1] | [-54] | [-107] | -46 | -2754 | DR | -1.4 | OpenShort? | | (1) | -38 | -118 | -33 | -20 | -1.1,32 | 38 | 7 | Mar/26 | 15 | 101.64 | 19.31 | 18.04(1.04) | 19.86(-0.35) | 19.88(-1.84) | 18.52 | -0.6 | | -197 | 2(-1.4) | -50 | [7] | [-15] | [-27] | 11 | -974 | DR | -0.6 | OpenShort? | | (8) | -12 | 19 | -19 | -20 | 0.2,56 | 29 | 8 | Mar/26 | 14 | 101.64 | 19.31 | 17.85(5.2) | 19.93(0.16) | 20.25(-1.13) | 18.08 | -0.6 | | -197 | 3(-0.9) | -50 | [33] | [-2] | [-77] | 23 | -4465 | DR | -0.5 | OpenShort | | (8) | -7 | -67 | -13 | -20 | 0.1,70 | 29 | 9 | Mar/26 | 13 | 101.64 | 19.31 | 16.97(6.1) | 19.9(2.05) | 20.48(0.39) | 19.81 | -0.6 | | -197 | 4(-0.7) | -50 | [39] | [15] | [-51] | 54 | -3369 | CR | -0.1 | HoldShort | | (46) | 3 | -58 | -2 | -20 | 0.5,91 | 29 | 10 | Mar/26 | 12 | 101.64 | 19.31 | 15.99(7.02) | 19.5(2.25) | 20.4(1.96) | 21.43 | -0.6 | | -197 | 5(-0.4) | 50 | [45] | [27] | [15] | 67 | -2085 | UT | 0.2 | OpenLong | | (54) | 13 | -5 | 3 | 20 | 0.8,97 | 29 | | | |
11 | Mar/26 | 11 | 101.64 | 19.31 | 14.94(7.65) | 19.07(2.82) | 20.01(0.88) | 21.57 | -0.6 | | -197 | 5(-0.3) | 50 | [49] | [23] | [38] | 63 | -1791 | UT | 0.2 | OpenLong | | (59) | 6 | 45 | -0 | 20 | 0.9,90 | 29 | 12 | Mar/26 | 10 | 101.64 | 19.31 | 13.88(7.78) | 18.55(3.08) | 19.84(1.19) | 20.37 | -0.6 | | -197 | 5(-0.2) | 50 | [50] | [26] | [19] | 61 | -1604 | UT | 0.1 | OpenLong | | (59) | 8 | 45 | -4 | 20 | 0.9,88 | 29 | 13 | Mar/26 | 9 | 101.64 | 19.31 | 12.88(7.91) | 18(2.35) | 19.61(1.53) | 19.23 | -0.6 | | -197 | 6(-0.1) | 40 | [51] | [26] | [-2] | 58 | -1393 | CR | -0 | HoldShort? | | (61) | 10 | -7 | -8 | 14 | 0.8,88 | 29 | 14 | Mar/25 | 15 | 116.3 | 19.56 | 11.94(8.69) | 17.59(2.08) | 19.31(3.82) | 19.4 | -0.6 | | -228 | 6(0.3) | 50 | [56] | [39] | [20] | 64 | -242 | UT | 0 | OpenLong? | | (66) | 25 | -3 | -5 | 20 | 0.9,91 | 26 | 15 | Mar/25 | 14 | 116.3 | 19.56 | 10.99(9.54) | 17.23(2.55) | 18.6(2.58) | 19.47 | -0.6 | | -228 | 5(0) | 50 | [61] | [34] | [9] | 73 | 246 | UT | 0.1 | OpenLong | | (73) | 17 | -46 | -2 | 20 | 1,98 | 26 | | | |
16 | Mar/25 | 13 | 116.3 | 19.56 | 10.03(11.22) | 16.8(3.52) | 18.13(5.06) | 20.71 | -0.6 | | -228 | 5(0.1) | 50 | [72] | [55] | [86] | 83 | 2286 | UT | 0.3 | HoldLong | | (86) | 33 | 59 | 3 | 20 | 1.3,100 | 26 | 17 | Mar/25 | 12 | 116.3 | 19.56 | 9.02(11.64) | 16.23(2.86) | 17.26(5.36) | 19.23 | -0.6 | | -228 | 5(0.1) | 50 | [75] | [56] | [74] | 80 | 2668 | UT | 0.2 | HoldLong | | (89) | 34 | 63 | -2 | 20 | 1.3,97 | 26 | 18 | Mar/25 | 11 | 116.3 | 19.56 | 8.08(12) | 15.78(12.41) | 16.38(3.27) | 17.76 | -0.7 | | -228 | 5(0.2) | -10 | [77] | [74] | [-62] | 80 | 2581 | CR | 0.2 | OpenShort | | (92) | 21 | 93 | -2 | -20 | 1.3,97 | 26 | 19 | Mar/25 | 10 | 116.3 | 19.56 | 7.21(11.86) | 14.04(12.42) | 15.86(-0.02) | 15.83 | -0.7 | | -228 | 5(0.1) | -50 | [76] | [52] | [-95] | 75 | 1999 | CR | -0 | HoldShort | | (92) | -0 | -58 | -3 | -20 | 1.1,97 | 26 | 20 | Mar/25 | 9 | 116.3 | 19.56 | 6.45(14.94) | 12.49(15.54) | 15.86(2.52) | 17.14 | -0.7 | | -228 | 5(0.2) | 50 | [96] | [84] | [2] | 86 | 4554 | UT | 0.2 | HoldLong? | | (114) | 16 | 38 | -3 | -20 | 1.5,98 | 26 | | | |
21 | Mar/24 | 15 | 134.71 | 20.52 | 5.61(16.49) | 10.81(17.35) | 15.47(1.76) | 16.33 | -0.7 | | -255 | 5(0.6) | 50 | [106] | [85] | [44] | 85 | 5627 | UT | 0.1 | HoldLong? | | (126) | 11 | 76 | -6 | 20 | 1.5,97 | 24 | 22 | Mar/24 | 14 | 134.71 | 20.52 | 4.82(17.75) | 9.21(18.68) | 15.2(0.16) | 14.86 | -0.7 | | -255 | 4(0.2) | 50 | [113] | [80] | [28] | 85 | 6038 | UT | -0.1 | HoldLong | | (135) | 1 | -15 | -9 | 20 | 1.5,97 | 24 | 23 | Mar/24 | 13 | 134.71 | 20.52 | 4.09(21.88) | 7.76(23.48) | 15.18(24.28) | 15.15 | -0.7 | | -255 | 4(0.3) | 50 | [140] | [256] | [79] | 94 | 13845 | UT | -0 | HoldLong | | (170) | 155 | -33 | -0 | 20 | 1.8,99 | 24 | 24 | Mar/24 | 12 | 134.71 | 20.52 | 3.36(30.06) | 6.28(32.53) | 12.21(33.97) | 15.84 | -0.7 | | -255 | 4(0.5) | 50 | [192] | [360] | [195] | 103 | 19128 | UT | 0.6 | CloseLong | | (229) | 217 | 34 | 2 | 20 | 2.1,100 | 24 | 25 | Mar/24 | 11 | 134.71 | 20.52 | 2.58(39.86) | 4.74(45.24) | 9.11(48.12) | 15.17 | -0.7 | | -255 | 3(0.5) | 50 | [254] | [506] | [319] | 113 | 25565 | UT | 1.2 | CloseLong | | (310) | 307 | 9 | 67 | 20 | 2.5,100 | 24 | | | |
26 | Mar/24 | 10 | 134.71 | 20.52 | 1.84(64.9) | 3.26(80.35) | 6.15(90.89) | 14.99 | -0.7 | | -255 | 3(0.7) | 50 | [414] | [931] | [694] | 95 | 36258 | UT | 2.1 | HoldLong | | (512) | 580 | 14 | 62 | 20 | 3.1,67 | 24 | 27 | Mar/24 | 9 | 134.71 | 20.52 | 1.12(180.77) | 1.81(376.19) | 3.22(833.33) | 14.73 | -0.7 | | -255 | 2(1.9) | 50 | [1153] | [6794] | [25207] | 97 | 144532 | UT | 3.8 | OpenLong? | | (1432) | 5315 | 32333 | 60 | 20 | 4.5,34 | 24 | 28 | Mar/23 | 15 | 156.47 | 22.58 | 0.4(-0.22) | 0.38(-2.64) | 0.35(-1.24) | 0.34 | -0.9 | | -285 | 0(0) | -50 | [-1] | [-26] | [-24] | -87 | -1579 | DT | -0.3 | HoldShort? | | (0) | -8 | 0 | 2 | -20 | -1.6,3 | 18 | 29 | Mar/23 | 14 | 156.47 | 22.58 | 0.4(-0.62) | 0.39(-2.96) | 0.35(-3.74) | 0.34 | -0.9 | | -285 | 0(0) | -50 | [-4] | [-45] | [-31] | -91 | -1775 | DT | -0.3 | HoldShort | | (0) | -25 | -22 | -2 | -20 | -1.7,2 | 18 | 30 | Mar/23 | 13 | 156.47 | 22.58 | 0.4(-0.45) | 0.4(-2.98) | 0.36(-4.41) | 0.35 | -0.9 | | -285 | 0(0) | -50 | [-3] | [-49] | [-18] | -83 | -1826 | DT | -0.3 | HoldShort | | (-19) | -30 | 22 | -15 | -20 | -1.4,2 | 18 | | | |
31 | Mar/23 | 12 | 156.47 | 22.58 | 0.4(-0.67) | 0.41(-2.4) | 0.38(-3.41) | 0.34 | -0.9 | | -285 | 0(0) | -50 | [-5] | [-41] | [-34] | -92 | -1657 | DT | -1.1 | HoldShort | | (0) | -23 | -22 | -23 | -20 | -1.7,1 | 18 | 32 | Mar/23 | 11 | 156.47 | 22.58 | 0.4(-1.14) | 0.42(-1.45) | 0.39(-6.07) | 0.35 | -0.9 | | -285 | 0(0) | -50 | [-8] | [-57] | [-149] | -84 | -1590 | DT | -1.2 | HoldShort | | (0) | -41 | -78 | -38 | -20 | -1.5,4 | 18 | 33 | Mar/23 | 10 | 156.47 | 22.58 | 0.4(-1.26) | 0.43(0.61) | 0.42(-1.48) | 0.39 | -0.9 | | -285 | 0(0) | -50 | [-8] | [-19] | [-5] | -38 | 522 | DT | -1 | OpenShort | | (0) | -10 | 0 | -28 | 0 | -0.3,20 | 18 | 34 | Mar/23 | 9 | 156.47 | 22.58 | 0.41(0.61) | 0.43(0.4) | 0.43(-2.34) | 0.39 | -0.9 | | -285 | 0(0) | -50 | [4] | [-23] | [-24] | -23 | -1537 | DR | -1.3 | OpenShort? | | (0) | -16 | -55 | -32 | 0 | -0.6,42 | 18 | 35 | Mar/20 | 15 | 182.72 | 24.99 | 0.41(0.27) | 0.43(0.96) | 0.44(-1.79) | 0.42 | -0.9 | | -314 | 0(0) | -50 | [2] | [-34] | [-94] | 31 | -389 | DR | -0.6 | OpenShort? | | (0) | -12 | -18 | -8 | -20 | 0.3,73 | 18 | | | |
36 | Mar/20 | 14 | 182.72 | 24.99 | 0.41(-0.82) | 0.43(1.39) | 0.45(0.74) | 0.43 | -0.9 | | -314 | 0(0) | -50 | [-6] | [-18] | [-17] | 47 | 1380 | DT | -0.5 | OpenShort | | (0) | 5 | -50 | -5 | 0 | 0.5,84 | 18 | 37 | Mar/20 | 13 | 182.72 | 24.99 | 0.41(-1.58) | 0.42(0.53) | 0.45(2.95) | 0.46 | -0.9 | | -314 | 0(0) | -50 | [-11] | [-7] | [32] | 74 | 3262 | DP | 0.2 | OpenShort | | (0) | 20 | 35 | 14 | 20 | 1.1,96 | 18 | 38 | Mar/20 | 12 | 182.72 | 24.99 | 0.42(-0.17) | 0.42(2.09) | 0.44(2.71) | 0.44 | -0.9 | | -314 | 0(0) | -50 | [-1] | [-1] | [-8] | 56 | 1227 | DT | 0 | OpenShort | | (0) | 18 | -33 | 18 | 0 | 0.4,96 | 18 | 39 | Mar/20 | 11 | 182.72 | 24.99 | 0.42(-1.5) | 0.41(1.71) | 0.43(3.29) | 0.46 | -0.9 | | -314 | 0(0) | -50 | [-10] | [-1] | [28] | 61 | 2992 | DP | 0.5 | OpenShort | | (-18) | 22 | 17 | 25 | 20 | 0.7,93 | 18 | 40 | Mar/20 | 10 | 182.72 | 24.99 | 0.43(-0.62) | 0.4(2.25) | 0.42(4.04) | 0.45 | -0.9 | | -314 | 0(0) | -20 | [-4] | [8] | [40] | 31 | 1910 | UR | 0.4 | SmallShort | | (0) | 27 | 55 | 22 | 20 | 0.3,73 | 18 | | | |
41 | Mar/20 | 9 | 182.72 | 24.99 | 0.43(-2.38) | 0.39(1.19) | 0.4(-0.35) | 0.42 | -0.9 | | -314 | 0(0) | -50 | [-16] | [-28] | [27] | 1 | 1785 | DP | 0.3 | OpenShort? | | (-18) | -2 | 19 | 12 | 20 | -0.1,53 | 18 | 42 | Mar/19 | 15 | 214.78 | 41.87 | 0.44(-2.18) | 0.39(1.83) | 0.4(0.4) | 0.41 | -0.9 | | -214 | 0(0) | -50 | [-15] | [-19] | [8] | -15 | 1336 | DP | 0.1 | OpenShort? | | (-17) | 3 | 19 | 9 | 0 | -0.4,45 | 18 | 43 | Mar/19 | 14 | 214.78 | 41.87 | 0.45(-2.6) | 0.38(-0.73) | 0.4(1.42) | 0.4 | -0.9 | | -214 | 0(0) | -50 | [-18] | [-21] | [132] | -34 | 1495 | DP | 0 | OpenShort | | (-17) | 10 | 0 | 3 | 20 | -0.6,31 | 18 | 44 | Mar/19 | 13 | 214.78 | 41.87 | 0.46(-2.99) | 0.38(-1.76) | 0.39(0.03) | 0.4 | -0.9 | | -214 | 0(0) | -50 | [-20] | [-35] | [-14] | -36 | 1344 | DT | 0.1 | OpenShort | | (-33) | 0 | 20 | 6 | -20 | -0.6,29 | 18 | 45 | Mar/19 | 12 | 214.78 | 41.87 | 0.47(-3.73) | 0.39(-0.51) | 0.39(2.98) | 0.39 | -0.9 | | -214 | 0(-0.1) | -50 | [-25] | [-12] | [-11] | -43 | 2240 | DT | 0 | OpenShort | | (-16) | 20 | -37 | 8 | 0 | -0.8,27 | 18 | | | |
46 | Mar/19 | 11 | 214.78 | 41.87 | 0.49(-3.12) | 0.39(-3.15) | 0.38(2.9) | 0.41 | -0.9 | | -214 | 0(0) | -50 | [-21] | [-20] | [110] | -44 | 1761 | DP | 0.3 | OpenShort | | (-16) | 20 | 39 | 11 | 20 | -0.7,24 | 18 | 47 | Mar/19 | 10 | 214.78 | 41.87 | 0.51(-3.04) | 0.4(-3.71) | 0.37(0.65) | 0.39 | -0.9 | | -214 | 0(0) | -50 | [-21] | [-37] | [116] | -55 | 478 | DP | 0.2 | OpenShort | | (-30) | 4 | 20 | 13 | 20 | -0.9,18 | 18 | 48 | Mar/19 | 9 | 214.78 | 41.87 | 0.53(-1.91) | 0.42(-2.33) | 0.37(-0.3) | 0.38 | -0.9 | | -214 | 0(0) | -50 | [-13] | [-37] | [-23] | -68 | -1207 | DT | 0.1 | OpenShort? | | (-29) | -2 | 21 | -23 | -20 | -1.1,10 | 18 | 49 | Mar/18 | 15 | 249.31 | 66.7 | 0.54(-2.17) | 0.43(-4.4) | 0.37(-3.57) | 0.37 | -1 | | -148 | 0(0) | -50 | [-15] | [-62] | [104] | -78 | -2024 | DP | 0 | OpenShort? | | (-28) | -24 | 67 | -26 | 20 | -1.3,5 | 19 | 50 | Mar/18 | 14 | 249.31 | 66.7 | 0.55(-3.29) | 0.45(-5.08) | 0.38(-6.22) | 0.34 | -1 | | -148 | 0(0.1) | -50 | [-22] | [-85] | [-73] | -93 | -2288 | DT | -0.3 | HoldShort | | (-14) | -42 | -42 | -31 | -20 | -1.7,0 | 19 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|