GUSH Trading Signals: Hourly Price Prediction

^ GUSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 27, 2020

GUSH Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Oil Gas Explor and Prodtn 3x bull ETF)

One month low (close): $13.5000 One month high (close): $359.2000

GUSH Daily Change: -21.08% Daily StdDev 15.74% GUSH EMA_5_Trend: -2.44% 10Minute StdDev: $2.028

Latest Price : $15.01(-21.08%)

Tue. Mar 31, 2020($1.1) Mon. Mar 30, 2020($1.3) Fri. Mar 27, 2020($2.2) Thu. Mar 26, 2020($1.6) Wed. Mar 25, 2020($2) Tue. Mar 24, 2020($0.7) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0)

GUSH Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.44% Daily EMA 20 BBV: -0.5

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -5.1%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 27, 2020
1	Mar/27	13	85.39	17.81	18.3(0.44)	18.05(-2.15)	16.21(-2.58)	16.39	-0.5	-181	2(0)	-50	[3]	[-31]	[-14]	-62	-1919	DR	0.1	OpenShort	(0)	-16	7	-2	-20	-1,13	38
Daily Trend: % Up Forces: 18.3(hourly_sma_20 11.65%) Down Forces: Support Levels: Resistance Levels: 17.81(daily_ema_10 8.66%) 18.05(hourly_sma_10 10.13%) 85.39(daily_ema_20 420.99%)

2	Mar/27	12	85.39	17.81	18.22(0.3)	18.45(-1.57)	16.64(-2.16)	16.24	-0.5	-181	2(-0.1)	-50	[2]	[-27]	[-55]	-63	-1766	DR	-0.2	OpenShort	(4)	-14	-19	-6	-20	-1,12	38
3	Mar/27	11	85.39	17.81	18.17(0.25)	18.74(-1.47)	17.01(-3.56)	16.65	-0.5	-181	2(0)	-50	[2]	[-36]	[-37]	-60	-1770	DR	-0.2	OpenShort	(3)	-23	25	-24	-20	-0.7,8	38
4	Mar/27	10	85.39	17.81	18.13(0.29)	19.02(-1.72)	17.64(-5.66)	16.13	-0.5	-181	2(-0.1)	-50	[2]	[-50]	[-56]	-55	-2475	DR	-0.7	OpenShort	(1)	-36	24	-26	-20	-0.9,18	38
5	Mar/27	9	85.39	17.81	18.08(0.2)	19.35(-2.57)	18.7(-5.95)	15.65	-0.5	-181	2(0)	-50	[1]	[-54]	[-109]	-46	-2716	DR	-1.4	OpenShort?	(1)	-38	-122	-33	-20	-1.1,32	38

6	Mar/26	15	101.64	19.31	18.04(1.04)	19.86(-0.35)	19.88(-1.84)	18.52	-0.6	-197	2(-1.4)	-50	[7]	[-15]	[-27]	11	-940	DR	-0.6	OpenShort?	(8)	-12	19	-19	-20	0.2,56	29
7	Mar/26	14	101.64	19.31	17.85(5.2)	19.93(0.16)	20.25(-1.13)	18.08	-0.6	-197	3(-0.9)	-50	[33]	[-3]	[-78]	23	-4342	DR	-0.5	OpenShort	(8)	-7	-69	-13	-20	0.1,70	29
8	Mar/26	13	101.64	19.31	16.97(6.1)	19.9(2.05)	20.48(0.39)	19.81	-0.6	-197	4(-0.7)	-50	[39]	[15]	[-51]	54	-3235	CR	-0.1	HoldShort	(48)	3	-59	-2	-20	0.5,91	29
9	Mar/26	12	101.64	19.31	15.99(7.02)	19.5(2.25)	20.4(1.96)	21.43	-0.6	-197	5(-0.4)	50	[45]	[27]	[15]	67	-1938	UT	0.2	OpenLong	(56)	13	-5	3	20	0.8,97	29
10	Mar/26	11	101.64	19.31	14.94(7.65)	19.07(2.82)	20.01(0.88)	21.57	-0.6	-197	5(-0.3)	50	[49]	[23]	[38]	63	-1624	UT	0.2	OpenLong	(60)	6	46	-0	20	0.9,90	29

11	Mar/26	10	101.64	19.31	13.88(7.78)	18.55(3.08)	19.84(1.19)	20.37	-0.6	-197	5(-0.2)	50	[50]	[26]	[19]	61	-1436	UT	0.1	OpenLong	(61)	8	47	-4	20	0.9,88	29
12	Mar/26	9	101.64	19.31	12.88(7.91)	18(2.35)	19.61(1.53)	19.23	-0.6	-197	6(-0.1)	40	[51]	[26]	[-2]	58	-1223	CR	-0	HoldShort?	(63)	10	-7	-8	14	0.8,88	29
13	Mar/25	15	116.3	19.56	11.94(8.69)	17.59(2.08)	19.31(3.82)	19.4	-0.6	-228	6(0.3)	50	[56]	[39]	[19]	64	-69	UT	0	OpenLong?	(68)	25	-3	-5	20	0.9,91	26
14	Mar/25	14	116.3	19.56	10.99(9.54)	17.23(2.55)	18.6(2.58)	19.47	-0.6	-228	5(0)	50	[61]	[34]	[9]	73	446	UT	0.1	OpenLong	(75)	17	-47	-2	20	1,98	26
15	Mar/25	13	116.3	19.56	10.03(11.22)	16.8(3.52)	18.13(5.06)	20.71	-0.6	-228	5(0.1)	50	[72]	[55]	[86]	83	2509	UT	0.3	HoldLong	(89)	33	60	3	20	1.3,100	26

16	Mar/25	12	116.3	19.56	9.02(11.64)	16.23(2.86)	17.26(5.36)	19.23	-0.6	-228	5(0.1)	50	[75]	[56]	[75]	80	2898	UT	0.2	HoldLong	(92)	34	65	-2	20	1.3,97	26
17	Mar/25	11	116.3	19.56	8.08(12)	15.78(12.41)	16.38(3.27)	17.76	-0.7	-228	5(0.2)	-10	[77]	[74]	[-61]	80	2832	CR	0.2	OpenShort	(94)	21	96	-2	-20	1.3,97	26
18	Mar/25	10	116.3	19.56	7.21(11.86)	14.04(12.42)	15.86(-0.02)	15.83	-0.7	-228	5(0.1)	-50	[76]	[52]	[-95]	75	2265	CR	-0	HoldShort	(94)	-0	-60	-3	-20	1.1,97	26
19	Mar/25	9	116.3	19.56	6.45(14.94)	12.49(15.54)	15.86(2.52)	17.14	-0.7	-228	5(0.2)	50	[96]	[84]	[3]	86	4874	UT	0.2	HoldLong?	(118)	16	39	-3	-20	1.5,98	26
20	Mar/24	15	134.71	20.52	5.61(16.49)	10.81(17.35)	15.47(1.76)	16.33	-0.7	-255	5(0.6)	50	[106]	[84]	[45]	85	5988	UT	0.1	HoldLong?	(129)	11	78	-6	20	1.5,97	24

21	Mar/24	14	134.71	20.52	4.82(17.75)	9.21(18.68)	15.2(0.16)	14.86	-0.7	-255	4(0.2)	50	[113]	[80]	[28]	85	6434	UT	-0.1	HoldLong	(139)	1	-15	-9	20	1.5,97	24
22	Mar/24	13	134.71	20.52	4.09(21.88)	7.76(23.48)	15.18(24.28)	15.15	-0.7	-255	4(0.3)	50	[140]	[256]	[79]	94	14197	UT	-0	HoldLong	(174)	155	-34	-0	20	1.8,99	24
23	Mar/24	12	134.71	20.52	3.36(30.06)	6.28(32.53)	12.21(33.97)	15.84	-0.7	-255	4(0.5)	50	[192]	[359]	[196]	103	19609	UT	0.6	CloseLong	(236)	217	35	2	20	2.1,100	24
24	Mar/24	11	134.71	20.52	2.58(39.86)	4.74(45.24)	9.11(48.12)	15.17	-0.7	-255	3(0.5)	50	[254]	[506]	[319]	113	26187	UT	1.2	CloseLong	(319)	307	9	67	20	2.5,100	24
25	Mar/24	10	134.71	20.52	1.84(64.9)	3.26(80.35)	6.15(90.89)	14.99	-0.7	-255	3(0.7)	50	[414]	[930]	[694]	95	37200	UT	2.1	HoldLong	(526)	580	14	62	20	3.1,67	24

26	Mar/24	9	134.71	20.52	1.12(180.77)	1.81(376.19)	3.22(833.33)	14.73	-0.7	-255	2(1.9)	50	[1153]	[6793]	[25503]	97	143917	UT	3.8	OpenLong?	(1472)	5315	33221	60	20	4.5,34	24
27	Mar/23	15	156.47	22.58	0.4(-0.22)	0.38(-2.64)	0.35(-1.24)	0.34	-0.9	-285	0(0)	-50	[-1]	[-26]	[-24]	-87	-1576	DT	-0.3	HoldShort?	(0)	-8	0	2	-20	-1.6,3	18
28	Mar/23	14	156.47	22.58	0.4(-0.62)	0.39(-2.96)	0.35(-3.74)	0.34	-0.9	-285	0(0)	-50	[-4]	[-46]	[-32]	-91	-1767	DT	-0.3	HoldShort	(0)	-25	-22	-2	-20	-1.7,2	18
29	Mar/23	13	156.47	22.58	0.4(-0.45)	0.4(-2.98)	0.36(-4.41)	0.35	-0.9	-285	0(0)	-50	[-3]	[-50]	[-18]	-83	-1810	DT	-0.3	HoldShort	(-19)	-30	23	-15	-20	-1.4,2	18
30	Mar/23	12	156.47	22.58	0.4(-0.67)	0.41(-2.4)	0.38(-3.41)	0.34	-0.9	-285	0(0)	-50	[-5]	[-41]	[-34]	-92	-1652	DT	-1.1	HoldShort	(0)	-23	-22	-23	-20	-1.7,1	18

31	Mar/23	11	156.47	22.58	0.4(-1.14)	0.42(-1.45)	0.39(-6.07)	0.35	-0.9	-285	0(0)	-50	[-8]	[-57]	[-149]	-84	-1581	DT	-1.2	HoldShort	(0)	-41	-81	-38	-20	-1.5,4	18
32	Mar/23	10	156.47	22.58	0.4(-1.26)	0.43(0.61)	0.42(-1.48)	0.39	-0.9	-285	0(0)	-50	[-8]	[-19]	[-5]	-38	502	DT	-1	OpenShort	(0)	-10	0	-28	0	-0.3,20	18
33	Mar/23	9	156.47	22.58	0.41(0.61)	0.43(0.4)	0.43(-2.34)	0.39	-0.9	-285	0(0)	-50	[4]	[-23]	[-24]	-23	-1510	DR	-1.3	OpenShort?	(0)	-16	-56	-32	0	-0.6,42	18
34	Mar/20	15	182.72	24.99	0.41(0.27)	0.43(0.96)	0.44(-1.79)	0.42	-0.9	-314	0(0)	-50	[2]	[-35]	[-94]	31	-372	DR	-0.6	OpenShort?	(0)	-12	-18	-8	-20	0.3,73	18
35	Mar/20	14	182.72	24.99	0.41(-0.82)	0.43(1.39)	0.45(0.74)	0.43	-0.9	-314	0(0)	-50	[-6]	[-19]	[-18]	47	1357	DT	-0.5	OpenShort	(0)	5	-51	-5	0	0.5,84	18

36	Mar/20	13	182.72	24.99	0.41(-1.58)	0.42(0.53)	0.45(2.95)	0.46	-0.9	-314	0(0)	-50	[-11]	[-8]	[32]	74	3208	DP	0.2	OpenShort	(0)	20	36	14	20	1.1,96	18
37	Mar/20	12	182.72	24.99	0.42(-0.17)	0.42(2.09)	0.44(2.71)	0.44	-0.9	-314	0(0)	-50	[-1]	[-2]	[-8]	56	1206	DT	0	OpenShort	(0)	18	-34	18	0	0.4,96	18
38	Mar/20	11	182.72	24.99	0.42(-1.5)	0.41(1.71)	0.43(3.29)	0.46	-0.9	-314	0(0)	-50	[-10]	[-1]	[28]	61	2938	DP	0.5	OpenShort	(-19)	22	17	25	20	0.7,93	18
39	Mar/20	10	182.72	24.99	0.43(-0.62)	0.4(2.25)	0.42(4.04)	0.45	-0.9	-314	0(0)	-20	[-4]	[7]	[41]	31	1872	UR	0.4	SmallShort	(0)	27	56	22	20	0.3,73	18
40	Mar/20	9	182.72	24.99	0.43(-2.38)	0.39(1.19)	0.4(-0.35)	0.42	-0.9	-314	0(0)	-50	[-16]	[-29]	[27]	1	1731	DP	0.3	OpenShort?	(-18)	-2	19	12	20	-0.1,53	18

41	Mar/19	15	214.78	41.87	0.44(-2.18)	0.39(1.83)	0.4(0.4)	0.41	-0.9	-214	0(0)	-50	[-15]	[-20]	[8]	-15	1282	DP	0.1	OpenShort?	(-18)	3	20	9	0	-0.4,45	18
42	Mar/19	14	214.78	41.87	0.45(-2.6)	0.38(-0.73)	0.4(1.42)	0.4	-0.9	-214	0(0)	-50	[-18]	[-22]	[132]	-34	1426	DP	0	OpenShort	(-17)	10	0	3	20	-0.6,31	18
43	Mar/19	13	214.78	41.87	0.46(-2.99)	0.38(-1.76)	0.39(0.03)	0.4	-0.9	-214	0(0)	-50	[-20]	[-36]	[-14]	-36	1274	DT	0.1	OpenShort	(-33)	0	20	6	-20	-0.6,29	18
44	Mar/19	12	214.78	41.87	0.47(-3.73)	0.39(-0.51)	0.39(2.98)	0.39	-0.9	-214	0(-0.1)	-50	[-25]	[-13]	[-11]	-43	2135	DT	0	OpenShort	(-16)	20	-38	8	0	-0.8,27	18
45	Mar/19	11	214.78	41.87	0.49(-3.12)	0.39(-3.15)	0.38(2.9)	0.41	-0.9	-214	0(0)	-50	[-21]	[-21]	[111]	-44	1670	DP	0.3	OpenShort	(-16)	20	40	11	20	-0.7,24	18

46	Mar/19	10	214.78	41.87	0.51(-3.04)	0.4(-3.71)	0.37(0.65)	0.39	-0.9	-214	0(0)	-50	[-21]	[-38]	[117]	-55	401	DP	0.2	OpenShort	(-31)	4	21	13	20	-0.9,18	18
47	Mar/19	9	214.78	41.87	0.53(-1.91)	0.42(-2.33)	0.37(-0.3)	0.38	-0.9	-214	0(0)	-50	[-13]	[-38]	[-18]	-68	-1250	DT	0.1	OpenShort?	(-30)	-2	21	9	-20	-1.1,10	18
48	Mar/18	15	249.31	66.7	0.54(-2.17)	0.43(-4.4)	0.37(-3.57)	0.37	-1	-148	0(0)	-50	[-15]	[-63]	[105]	-78	-2055	DP	0	OpenShort?	(-29)	-24	69	-26	20	-1.3,5	19
49	Mar/18	14	249.31	66.7	0.55(-3.29)	0.45(-5.08)	0.38(-6.22)	0.34	-1	-148	0(0.1)	-50	[-22]	[-85]	[-73]	-93	-2329	DT	-0.3	HoldShort	(-14)	-42	-44	-31	-20	-1.7,0	19
50	Mar/18	13	249.31	66.7	0.57(-1.98)	0.47(-5.18)	0.41(-5.96)	0.36	-1	-148	0(0)	-50	[-13]	[-82]	[-190]	-95	-3260	DT	-0.4	HoldShort	(-27)	-40	-41	-32	-20	-1.8,0	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI