|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 27, 2020 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $116.0700 One month high (close): $193.9200
GPN Daily Change: -5.17% Daily StdDev 5.14% GPN EMA_5_Trend: 3.85% 10Minute StdDev: $0
Latest Price : $144.96(-5.17%) | Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.85% Daily EMA 20 BBV: -0.5
| | Fri. Mar. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/27 | 12 | 156.83 | 137.54 | 147.95(0.31) | 148.89(-0.38) | 147.1(-1.04) | 145.36 | -0.5 | | -24 | 20(-1.3) | -50 | [6] | [-29] | [-17] | -54 | -442 | DR | -0.4 | OpenShort | | (13) | -20 | -18 | -24 | -20 | -0.5,9 | 47 | Sample size 6 Avg positive next hour return: 0.38%(33%) Avg negative next hour return: -0.69%(67%)
Daily Trend: %
Up Forces: 147.95(hourly_sma_20 1.78%)
Down Forces: 137.54(daily_ema_10 -5.38%)
Support Levels:
Resistance Levels: 148.89(hourly_sma_10 2.43%) 156.83(daily_ema_20 7.89%)
|
| | | 2 | Mar/27 | 11 | 156.83 | 137.54 | 147.5(0.23) | 149.46(-0.27) | 148.64(-0.69) | 145.97 | -0.5 | | -24 | 22(-1.3) | -50 | [5] | [-22] | [-9] | -41 | -287 | DR | -0.5 | OpenShort | | (15) | -13 | 19 | -38 | -20 | -0.3,17 | 47 | | 3 | Mar/27 | 10 | 156.83 | 137.54 | 147.16(0.23) | 149.86(-0.39) | 149.67(-0.85) | 145.3 | -0.5 | | -24 | 23(-1.7) | -50 | [5] | [-26] | [-19] | -17 | -333 | DR | -0.8 | OpenShort | | (9) | -17 | -13 | -27 | -20 | -0.3,41 | 47 | | 4 | Mar/27 | 9 | 156.83 | 137.54 | 146.83(0.32) | 150.44(-0.45) | 150.96(-0.39) | 145.75 | -0.5 | | -24 | 25(-4.9) | -50 | [6] | [-17] | [-80] | 19 | -261 | DR | -0.9 | OpenShort? | | (11) | -8 | -205 | -12 | -20 | -0.2,74 | 47 | | 5 | Mar/26 | 15 | 158.71 | 139.9 | 146.37(0.86) | 151.12(0.19) | 151.55(0.58) | 153.15 | -0.2 | | -21 | 29(-9.4) | 20 | [17] | [16] | [6] | 72 | 132 | UT | 0.2 | OpenLong? | | (25) | 11 | 3 | 5 | 20 | 1,97 | 45 | | | | |
| 6 | Mar/26 | 14 | 158.71 | 139.9 | 145.12(1.33) | 150.84(0.38) | 150.68(0.26) | 153.06 | -0.2 | | -21 | 39(-7.1) | 40 | [26] | [14] | [21] | 65 | -35 | UT | 0.3 | OpenLong | | (39) | 5 | 55 | 5 | 20 | 0.8,95 | 45 | | 7 | Mar/26 | 13 | 158.71 | 139.9 | 143.21(1.32) | 150.26(0.5) | 150.29(0.15) | 151.09 | -0.3 | | -21 | 46(-4.4) | -10 | [26] | [13] | [-11] | 55 | -45 | CR | 0.1 | HoldShort | | (56) | 3 | -18 | -1 | -20 | 0.7,87 | 45 | | 8 | Mar/26 | 12 | 158.71 | 139.9 | 141.35(1.28) | 149.51(0.3) | 150.06(0.09) | 151.74 | -0.3 | | -21 | 50(-4.3) | 40 | [25] | [9] | [31] | 56 | 157 | UT | 0.1 | OpenLong | | (60) | 2 | 86 | -4 | 20 | 0.9,83 | 45 | | 9 | Mar/26 | 11 | 158.71 | 139.9 | 139.56(1.31) | 149.07(0.59) | 149.92(-0.51) | 148.73 | -0.4 | | -21 | 55(-4.5) | -25 | [26] | [1] | [-13] | 50 | -5 | CR | -0.1 | HoldShort | | (53) | -10 | -1 | -8 | -20 | 0.7,82 | 45 | | 10 | Mar/26 | 10 | 158.71 | 139.9 | 137.76(1.43) | 148.19(0.8) | 150.7(-0.2) | 148.77 | -0.4 | | -21 | 59(-2.3) | -50 | [28] | [9] | [-34] | 58 | 116 | CR | -0.1 | HoldShort | | (59) | -4 | -65 | -8 | -20 | 0.8,88 | 45 | | | | |
| 11 | Mar/26 | 9 | 158.71 | 139.9 | 135.81(1.42) | 147.02(1.02) | 151(0.5) | 151.1 | -0.3 | | -21 | 61(-0.8) | 20 | [28] | [25] | [8] | 68 | 531 | UT | 0 | OpenLong? | | (68) | 10 | 32 | -7 | -14 | 1,93 | 45 | | 12 | Mar/25 | 15 | 160.17 | 140 | 133.91(1.38) | 145.53(0.75) | 150.24(0.86) | 149.96 | -0.4 | | -25 | 62(2.7) | -5 | [27] | [24] | [-7] | 73 | 660 | CR | -0 | HoldShort? | | (62) | 17 | -31 | -5 | 20 | 1.1,95 | 42 | | 13 | Mar/25 | 14 | 160.17 | 140 | 132.08(1.19) | 144.45(0.87) | 148.96(0.5) | 151.07 | -0.4 | | -25 | 60(2.1) | -5 | [24] | [18] | [-4] | 82 | 944 | CR | 0.1 | OpenShort | | (64) | 10 | -42 | -2 | 20 | 1.3,99 | 42 | | 14 | Mar/25 | 13 | 160.17 | 140 | 130.53(1.23) | 143.21(1.13) | 148.21(1.73) | 152.59 | -0.3 | | -25 | 57(3.6) | 25 | [24] | [45] | [39] | 90 | 1317 | UT | 0.3 | OpenLong | | (56) | 34 | 64 | 3 | 20 | 1.6,100 | 42 | | 15 | Mar/25 | 12 | 160.17 | 140 | 128.95(0.98) | 141.61(1.58) | 145.69(1.86) | 150.31 | -0.4 | | -25 | 54(3.7) | 25 | [19] | [51] | [36] | 87 | 1422 | UT | 0.3 | OpenLong | | (51) | 37 | 87 | -3 | 20 | 1.6,97 | 42 | | | | |
| 16 | Mar/25 | 11 | 160.17 | 140 | 127.7(0.8) | 139.4(2.38) | 143.03(1.57) | 147.28 | -0.5 | | -25 | 50(2.9) | 25 | [16] | [52] | [31] | 87 | 1339 | UT | 0.3 | OpenLong | | (39) | 31 | 111 | 2 | -20 | 1.6,97 | 42 | | 17 | Mar/25 | 10 | 160.17 | 140 | 126.69(0.42) | 136.16(2.23) | 140.82(0.63) | 143.52 | -0.7 | | -25 | 47(2.3) | -50 | [8] | [30] | [-42] | 82 | 1207 | CR | 0.2 | OpenShort | | (29) | 12 | -110 | 2 | -20 | 1.4,97 | 42 | | 18 | Mar/25 | 9 | 160.17 | 140 | 126.16(0.69) | 133.19(2.41) | 139.95(1.26) | 147.35 | -0.5 | | -25 | 45(4.2) | 25 | [14] | [45] | [93] | 96 | 1505 | UT | 0.7 | OpenLong? | | (26) | 25 | 224 | 5 | 20 | 1.9,98 | 42 | | 19 | Mar/24 | 15 | 162.26 | 142.16 | 125.29(0.53) | 130.06(2.14) | 138.21(0.49) | 139.96 | -0.9 | | -26 | 41(2.6) | 25 | [11] | [23] | [36] | 82 | 979 | UT | 0.2 | OpenLong? | | (18) | 10 | 90 | -4 | 20 | 1.5,94 | 38 | | 20 | Mar/24 | 14 | 162.26 | 142.16 | 124.63(0.29) | 127.33(2.19) | 137.53(1.29) | 137.04 | -1 | | -26 | 38(1.1) | 15 | [6] | [38] | [14] | 77 | 1016 | UT | -0.1 | OpenLong | | (19) | 25 | 25 | -4 | 20 | 1.3,94 | 38 | | | | |
| 21 | Mar/24 | 13 | 162.26 | 142.16 | 124.27(0.2) | 124.61(1.9) | 135.77(3.25) | 136.22 | -1 | | -26 | 37(1.4) | 0 | [4] | [74] | [-10] | 80 | 1246 | CR | 0 | OpenShort | | (11) | 64 | -89 | 6 | 20 | 1.3,97 | 38 | | 22 | Mar/24 | 12 | 162.26 | 142.16 | 124.02(0.51) | 122.29(2.15) | 131.5(4) | 139.16 | -0.9 | | -26 | 36(2.5) | 25 | [10] | [92] | [47] | 93 | 1449 | UT | 0.9 | OpenLong | | (14) | 79 | 15 | 28 | 20 | 1.7,100 | 38 | | 23 | Mar/24 | 11 | 162.26 | 142.16 | 123.39(0.48) | 119.71(1.59) | 126.44(3.72) | 138.67 | -0.9 | | -26 | 33(2.4) | 20 | [9] | [81] | [88] | 88 | 1450 | UT | 1.5 | OpenLong | | (23) | 73 | 65 | 48 | 20 | 1.8,93 | 38 | | 24 | Mar/24 | 10 | 162.26 | 142.16 | 122.81(0.31) | 117.84(1.34) | 121.91(4.09) | 136.58 | -1 | | -26 | 31(1.4) | 5 | [6] | [85] | [166] | 62 | 1450 | RG | 1.9 | SmallShort | | (17) | 81 | 276 | 42 | 20 | 1.8,67 | 38 | | 25 | Mar/24 | 9 | 162.26 | 142.16 | 122.43(-0.13) | 116.29(0.26) | 117.12(3.24) | 128.23 | -1.4 | | -26 | 29(0.3) | -25 | [-3] | [56] | [224] | 10 | 909 | UR | 1.5 | SmallShort? | | (-1) | 64 | 494 | 25 | 20 | 0.8,40 | 38 | | | | |
| 26 | Mar/23 | 15 | 164.75 | 145.86 | 122.58(-0.43) | 115.99(-1.05) | 113.44(0.32) | 114.84 | -1.9 | | -35 | 29(0.9) | -50 | [-9] | [-20] | [27] | -56 | -392 | DP | 0.2 | OpenShort? | | (-30) | 6 | 36 | 11 | 20 | -1.1,22 | 30 | | 27 | Mar/23 | 14 | 164.75 | 145.86 | 123.11(-0.62) | 117.22(-1.6) | 113.08(0.08) | 113.88 | -2 | | -35 | 28(1.2) | -50 | [-15] | [-35] | [-11] | -64 | -391 | DT | 0.1 | OpenShort | | (-21) | 2 | -78 | 15 | 20 | -1.3,19 | 30 | | 28 | Mar/23 | 13 | 164.75 | 145.86 | 123.88(-0.24) | 119.12(-1.16) | 112.99(-0.69) | 116.01 | -1.9 | | -35 | 27(0.5) | -20 | [-6] | [-46] | [50] | -65 | -602 | DP | 0.4 | OpenShort | | (-24) | -16 | 126 | 14 | 20 | -1.1,13 | 30 | | 29 | Mar/23 | 12 | 164.75 | 145.86 | 124.18(-0.25) | 120.52(-1.15) | 113.77(-1.45) | 112.65 | -2 | | -35 | 26(1.9) | -50 | [-6] | [-64] | [19] | -89 | -994 | DP | -0.2 | OpenShort | | (-17) | -34 | 109 | 8 | -20 | -1.7,4 | 30 | | 30 | Mar/23 | 11 | 164.75 | 145.86 | 124.49(-0.63) | 121.92(-1.63) | 115.45(-2.61) | 109.82 | -2.1 | | -35 | 25(3.6) | -50 | [-15] | [-99] | [-72] | -108 | -1194 | DT | -0.9 | HoldShort | | (-16) | -62 | -121 | -11 | -20 | -2.3,0 | 30 | | | | |
| 31 | Mar/23 | 10 | 164.75 | 145.86 | 125.28(-0.52) | 123.94(-1.44) | 118.54(-2.32) | 113.05 | -2 | | -35 | 21(1.7) | -50 | [-12] | [-89] | [-34] | -108 | -1016 | DT | -1 | HoldShort | | (-22) | -55 | -14 | -21 | -20 | -2.3,0 | 30 | | 32 | Mar/23 | 9 | 164.75 | 145.86 | 125.94(-0.81) | 125.75(-1.03) | 121.36(-3.11) | 113.41 | -2 | | -35 | 19(2.2) | -50 | [-19] | [-105] | [-121] | -113 | -971 | DT | -1.6 | HoldShort? | | (-23) | -74 | -230 | -37 | -20 | -2.5,0 | 30 | | 33 | Mar/20 | 15 | 169.07 | 150.93 | 126.97(-0.6) | 127.06(-0.56) | 125.26(-1.58) | 119.92 | -2 | | -34 | 17(-5.9) | -50 | [-14] | [-63] | [-40] | -75 | -444 | DT | -1.2 | HoldShort? | | (-25) | -37 | -39 | -31 | -20 | -1.6,15 | 30 | | 34 | Mar/20 | 14 | 169.07 | 150.93 | 127.73(-0.95) | 127.77(-0.62) | 127.27(-0.87) | 121.05 | -2 | | -34 | 23(-3.7) | -50 | [-23] | [-49] | [-71] | -45 | -109 | DT | -1.1 | OpenShort | | (-25) | -21 | -143 | -26 | -20 | -1.2,35 | 30 | | 35 | Mar/20 | 13 | 169.07 | 150.93 | 128.95(-0.8) | 128.57(-0.47) | 128.39(-0.73) | 125.27 | -1.8 | | -34 | 27(-1.9) | -50 | [-19] | [-43] | [-28] | -2 | 57 | DT | -0.5 | OpenShort | | (-34) | -17 | -63 | -2 | -20 | -0.6,63 | 30 | | | | |
| 36 | Mar/20 | 12 | 169.07 | 150.93 | 129.99(-0.59) | 129.18(0.14) | 129.34(-0.62) | 127.15 | -1.7 | | -34 | 29(-1.9) | -50 | [-14] | [-32] | [-70] | 17 | 23 | DT | -0.3 | OpenShort | | (-33) | -15 | -183 | 13 | -20 | -0.4,77 | 30 | | 37 | Mar/20 | 11 | 169.07 | 150.93 | 130.76(-0.39) | 129(0.28) | 130.15(1) | 132.91 | -1.5 | | -34 | 30(-0.9) | -45 | [-9] | [9] | [46] | 32 | 521 | UR | 0.4 | SmallShort | | (-16) | 24 | 95 | 14 | 20 | 0.3,74 | 30 | | 38 | Mar/20 | 10 | 169.07 | 150.93 | 131.27(-0.37) | 128.64(0.62) | 128.86(0.46) | 130 | -1.6 | | -34 | 31(-0.4) | -45 | [-9] | [0] | [35] | 5 | 171 | UR | 0.2 | SmallShort | | (-23) | 11 | 112 | 8 | -20 | -0.2,60 | 30 | | 39 | Mar/20 | 9 | 169.07 | 150.93 | 131.76(-0.41) | 127.85(0.62) | 128.27(-0.37) | 126.64 | -1.8 | | -34 | 32(0.2) | -50 | [-10] | [-20] | [-51] | -22 | -213 | DT | -0.2 | OpenShort? | | (-22) | -9 | -109 | 5 | -20 | -0.7,46 | 30 | | 40 | Mar/19 | 15 | 173.46 | 157.11 | 132.31(-0.26) | 127.07(0.36) | 128.75(-0.21) | 130 | -2 | | -31 | 32(-4.1) | -50 | [-6] | [-16] | [-5] | -11 | -52 | DT | 0.2 | OpenShort? | | (-13) | -5 | -39 | 8 | 20 | -0.3,47 | 36 | | | | |
| 41 | Mar/19 | 14 | 173.46 | 157.11 | 132.65(-0.44) | 126.62(0.4) | 129.02(0.92) | 131.2 | -1.9 | | -31 | 36(-1.1) | -50 | [-11] | [11] | [67] | -20 | 277 | UR | 0.3 | SmallShort | | (-10) | 23 | 158 | 4 | 20 | -0.2,35 | 36 | | 42 | Mar/19 | 13 | 173.46 | 157.11 | 133.24(-0.6) | 126.12(-0.59) | 127.84(-0.45) | 126.47 | -2.1 | | -31 | 37(0.2) | -50 | [-15] | [-36] | [4] | -38 | -227 | DP | -0.2 | OpenShort | | (-28) | -11 | -19 | -4 | 20 | -0.8,32 | 36 | | 43 | Mar/19 | 12 | 173.46 | 157.11 | 134.05(-0.5) | 126.87(-0.64) | 128.42(0.79) | 127.05 | -2.1 | | -31 | 37(-0.4) | -50 | [-12] | [-5] | [-9] | -35 | -114 | DT | -0.2 | OpenShort | | (-25) | 19 | -64 | 7 | 20 | -0.9,38 | 36 | | 44 | Mar/19 | 11 | 173.46 | 157.11 | 134.72(-0.57) | 127.69(-1.27) | 127.42(1.62) | 129.01 | -2 | | -31 | 37(-2.6) | -50 | [-14] | [7] | [5] | -32 | 144 | UR | 0.2 | SmallShort | | (-19) | 40 | -75 | 8 | 20 | -0.7,36 | 36 | | 45 | Mar/19 | 10 | 173.46 | 157.11 | 135.49(-0.74) | 129.33(-1.12) | 125.39(0.95) | 131.35 | -1.9 | | -31 | 40(-1.7) | -40 | [-18] | [-9] | [102] | -27 | 254 | DP | 0.7 | OpenShort | | (-21) | 23 | 203 | 20 | 20 | -0.5,36 | 36 | | | | |
| 46 | Mar/19 | 9 | 173.46 | 157.11 | 136.5(-0.88) | 130.8(-1.29) | 124.21(-0.14) | 125.33 | -2.2 | | -31 | 41(-0.1) | -50 | [-22] | [-38] | [-43] | -55 | -329 | DT | 0.1 | OpenShort? | | (-43) | -3 | -132 | 16 | -20 | -1.2,25 | 36 | | 47 | Mar/18 | 15 | 177.44 | 162.69 | 137.71(-0.76) | 132.52(-1.04) | 124.39(-0.75) | 129.35 | -2.3 | | -28 | 41(-10.3) | -40 | [-19] | [-50] | [91] | -56 | -280 | DP | 0.5 | OpenShort? | | (-33) | -18 | 253 | 12 | 20 | -0.9,17 | 37 | | 48 | Mar/18 | 14 | 177.44 | 162.69 | 138.76(-1.55) | 133.91(-1.29) | 125.33(-2.06) | 122.06 | -2.7 | | -28 | 52(-0.4) | -50 | [-38] | [-90] | [3] | -86 | -598 | DP | -0.3 | OpenShort | | (-45) | -51 | 114 | -29 | -20 | -1.6,4 | 37 | | 49 | Mar/18 | 13 | 177.44 | 162.69 | 140.94(-1.47) | 135.67(-1.36) | 127.97(-3.98) | 118.86 | -2.9 | | -28 | 52(2.4) | -50 | [-36] | [-137] | [-128] | -103 | -1294 | DT | -0.9 | HoldShort | | (-73) | -98 | -223 | -34 | -20 | -2.1,0 | 37 | | 50 | Mar/18 | 12 | 177.44 | 162.69 | 143.04(-1.25) | 137.55(-0.82) | 133.27(-3) | 125.47 | -2.5 | | -28 | 50(2) | -50 | [-31] | [-105] | [-49] | -93 | -940 | DT | -0.8 | OpenShort | | (-55) | -74 | -25 | -31 | -20 | -1.7,0 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|