|
|
| ^ GIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 27, 2020 |
|
GIS Trading Signals: Hourly Price Forecast and Prediction(General Mills Inc.)
One month low (close): $47.2800 One month high (close): $59.6700
GIS Daily Change: 3.64% Daily StdDev 2.98% GIS EMA_5_Trend: -0.63% 10Minute StdDev: $0
Latest Price : $51.82(3.64%) | Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0)
| GIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -0.3
| | Fri. Mar. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/27 | 13 | 52.62 | 52.11 | 49.37(0.4) | 50.37(0.52) | 50.81(0.63) | 51.58 | -0.3 | | -2 | 38(3.3) | 50 | [13] | [32] | [26] | 98 | 338 | UT | 0.7 | OpenLong | | (28) | 21 | 59 | 4 | 20 | 1.9,100 | 48 | Sample size 50 Avg positive next hour return: 0.66%(60%) Avg negative next hour return: -0.7%(40%)
Daily Trend: %
Up Forces: 52.62(daily_ema_20 2.02%)
Down Forces:
Support Levels: 50.37(weak_hourly_sma_10 -2.35%) 49.37(weak_hourly_sma_20 -4.28%)
Resistance Levels: 52.11(weak_daily_ema_10 1.03%)
|
| | | 2 | Mar/27 | 12 | 52.62 | 52.11 | 49.17(0.3) | 50.11(0.54) | 50.49(0.47) | 51.16 | -0.5 | | -2 | 35(3.4) | 50 | [10] | [26] | [14] | 98 | 315 | UT | 0.6 | OpenLong | | (27) | 16 | 34 | 3 | 20 | 1.9,100 | 48 | | 3 | Mar/27 | 11 | 52.62 | 52.11 | 49.02(0.2) | 49.84(0.52) | 50.25(0.34) | 50.92 | -0.6 | | -2 | 32(3.4) | 50 | [7] | [21] | [38] | 100 | 336 | UT | 0.7 | HoldLong | | (23) | 11 | 101 | 5 | 20 | 2,100 | 48 | | 4 | Mar/27 | 10 | 52.62 | 52.11 | 48.92(0.1) | 49.58(0.31) | 50.08(0.09) | 50.22 | -0.8 | | -2 | 28(1.2) | 10 | [3] | [8] | [5] | 87 | 233 | RG | 0.2 | Wait | | (9) | 3 | 10 | 0 | 20 | 1.5,99 | 48 | | 5 | Mar/27 | 9 | 52.62 | 52.11 | 48.87(0.06) | 49.43(0.31) | 50.04(0.21) | 50.15 | -0.8 | | -2 | 27(1.5) | 15 | [2] | [11] | [10] | 88 | 256 | UT | 0.1 | OpenLong? | | (9) | 7 | 22 | -2 | 20 | 1.6,98 | 48 | | | | |
| 6 | Mar/26 | 15 | 52.55 | 52.27 | 48.84(0.08) | 49.28(0.33) | 49.93(0.39) | 50 | -0.8 | | -2 | 26(-0.6) | 15 | [3] | [19] | [3] | 86 | 248 | UT | 0.1 | HoldLong? | | (3) | 13 | 3 | -2 | 20 | 1.5,98 | 44 | | 7 | Mar/26 | 14 | 52.55 | 52.27 | 48.8(0.28) | 49.12(0.44) | 49.73(0.6) | 49.98 | -0.8 | | -2 | 26(1) | 50 | [10] | [29] | [-1] | 87 | 179 | CR | 0.3 | OpenShort | | (6) | 20 | -12 | 6 | 20 | 1.5,99 | 44 | | 8 | Mar/26 | 13 | 52.55 | 52.27 | 48.67(0.24) | 48.9(0.46) | 49.43(0.7) | 50.06 | -0.8 | | -2 | 25(2.3) | 50 | [8] | [33] | [12] | 95 | 260 | UT | 0.8 | OpenLong | | (23) | 24 | 9 | 20 | 20 | 1.8,100 | 44 | | 9 | Mar/26 | 12 | 52.55 | 52.27 | 48.56(0.16) | 48.67(0.28) | 49.08(0.54) | 50 | -0.8 | | -2 | 23(2.6) | 50 | [5] | [24] | [33] | 93 | 289 | UT | 1.3 | OpenLong | | (17) | 18 | 54 | 30 | 20 | 2.1,90 | 44 | | 10 | Mar/26 | 11 | 52.55 | 52.27 | 48.48(0.08) | 48.53(0.35) | 48.82(0.41) | 49.63 | -1 | | -2 | 20(1.3) | 45 | [3] | [20] | [42] | 68 | 251 | UT | 1.3 | OpenLong | | (9) | 14 | 93 | 25 | 20 | 1.9,70 | 44 | | | | |
| 11 | Mar/26 | 10 | 52.55 | 52.27 | 48.44(-0.01) | 48.36(0.26) | 48.62(0.24) | 49 | -1.2 | | -2 | 19(-5.8) | 30 | [-0] | [12] | [31] | 34 | 152 | UR | 0.7 | SmallShort | | (1) | 8 | 78 | 9 | 20 | 1,59 | 44 | | 12 | Mar/26 | 9 | 52.55 | 52.27 | 48.44(-0.24) | 48.23(0.05) | 48.5(0.26) | 48.48 | -1.3 | | -2 | 25(-7.2) | -30 | [-8] | [7] | [10] | 2 | 152 | UR | -0 | SmallShort? | | (-4) | 9 | 25 | 4 | 16 | 0.1,49 | 44 | | 13 | Mar/25 | 15 | 52.59 | 52.33 | 48.56(-0.32) | 48.2(-0.14) | 48.37(0.22) | 48.31 | -1.4 | | -6 | 32(-9.8) | -50 | [-11] | [-5] | [-12] | -6 | 125 | DT | -0.1 | OpenShort? | | (-20) | 8 | -52 | 8 | 20 | -0.3,52 | 41 | | 14 | Mar/25 | 14 | 52.59 | 52.33 | 48.71(-0.39) | 48.27(-0.09) | 48.26(0.02) | 48.66 | -1.3 | | -6 | 42(-8) | -50 | [-14] | [-11] | [9] | 7 | 179 | DP | 0.3 | OpenShort | | (-23) | 1 | 1 | 18 | 20 | -0,57 | 41 | | 15 | Mar/25 | 13 | 52.59 | 52.33 | 48.9(-0.42) | 48.31(-0.2) | 48.25(0.3) | 48.65 | -1.3 | | -6 | 50(-6.3) | -50 | [-15] | [-4] | [22] | -10 | 186 | DP | 0.3 | OpenShort | | (-30) | 10 | 36 | 14 | 20 | -0.2,45 | 41 | | | | |
| 16 | Mar/25 | 12 | 52.59 | 52.33 | 49.11(-0.43) | 48.4(-0.18) | 48.11(0.3) | 48.41 | -1.4 | | -6 | 56(-3.7) | -20 | [-15] | [-3] | [33] | -30 | 102 | DP | 0.2 | OpenShort | | (-33) | 10 | 88 | 5 | 20 | -0.4,30 | 41 | | 17 | Mar/25 | 11 | 52.59 | 52.33 | 49.32(-0.47) | 48.49(0.13) | 47.97(-0.14) | 47.83 | -1.6 | | -6 | 60(-2.7) | -50 | [-16] | [-14] | [-5] | -46 | -92 | DT | -0.1 | OpenShort | | (-38) | -5 | 9 | 6 | -20 | -0.8,24 | 41 | | 18 | Mar/25 | 10 | 52.59 | 52.33 | 49.55(-0.49) | 48.43(-0.02) | 48.04(-0.48) | 47.77 | -1.6 | | -6 | 62(-3.1) | -50 | [-17] | [-28] | [-49] | -53 | -182 | DT | -0.1 | OpenShort | | (-35) | -17 | -124 | 3 | -20 | -1,22 | 41 | | 19 | Mar/25 | 9 | 52.59 | 52.33 | 49.79(-0.47) | 48.44(0.01) | 48.27(-0.22) | 48.6 | -1.3 | | -6 | 66(-0.4) | -25 | [-16] | [-18] | [37] | -45 | -41 | DP | 0.2 | OpenShort? | | (-32) | -8 | 103 | 2 | 20 | -0.6,20 | 41 | | 20 | Mar/24 | 15 | 52.85 | 52.9 | 50.02(-0.39) | 48.44(-0.17) | 48.38(-0.66) | 47.92 | -1.8 | | -5 | 66(-9) | -50 | [-14] | [-36] | [7] | -64 | -312 | DP | -0.2 | OpenShort? | | (-41) | -23 | 32 | -9 | -20 | -1.1,14 | 42 | | | | |
| 21 | Mar/24 | 14 | 52.85 | 52.9 | 50.22(-0.63) | 48.52(-0.27) | 48.7(-0.63) | 47.71 | -1.8 | | -5 | 75(-5.3) | -50 | [-22] | [-39] | [-30] | -61 | -276 | DT | -0.5 | OpenShort | | (-30) | -22 | -71 | -9 | -20 | -1.2,19 | 42 | | 22 | Mar/24 | 13 | 52.85 | 52.9 | 50.54(-0.69) | 48.65(-0.54) | 49.01(0.39) | 48.18 | -1.7 | | -5 | 80(-3.6) | -50 | [-24] | [-9] | [-34] | -51 | -96 | DT | -0.4 | OpenShort | | (-44) | 13 | -111 | -3 | 20 | -1.1,27 | 42 | | 23 | Mar/24 | 12 | 52.85 | 52.9 | 50.89(-0.6) | 48.91(-0.52) | 48.82(0.44) | 48.93 | -1.4 | | -5 | 84(-4.8) | -50 | [-21] | [-6] | [-0] | -36 | -53 | DT | 0 | OpenShort | | (-47) | 15 | -30 | 9 | 20 | -0.8,34 | 42 | | 24 | Mar/24 | 11 | 52.85 | 52.9 | 51.2(-0.62) | 49.16(-0.67) | 48.61(0.24) | 49.13 | -1.3 | | -5 | 89(-6.1) | -50 | [-21] | [-16] | [-6] | -35 | -77 | DT | 0.2 | OpenShort | | (-45) | 8 | -63 | 19 | 20 | -0.8,35 | 42 | | 25 | Mar/24 | 10 | 52.85 | 52.9 | 51.52(-0.67) | 49.49(-0.63) | 48.49(0.31) | 49.56 | -1.2 | | -5 | 95(-6.2) | -20 | [-23] | [-13] | [31] | -43 | -25 | DP | 0.4 | OpenShort | | (-44) | 11 | 50 | 17 | 20 | -0.7,25 | 42 | | | | |
| 26 | Mar/24 | 9 | 52.85 | 52.9 | 51.87(-0.73) | 49.81(-0.7) | 48.34(0.09) | 49.22 | -1.3 | | -5 | 101(-6.4) | 5 | [-25] | [-22] | [107] | -62 | -153 | RG | 0.3 | Wait? | | (-54) | 3 | 301 | 10 | 20 | -0.9,11 | 42 | | 27 | Mar/23 | 15 | 53.09 | 53.53 | 52.25(-1.01) | 50.16(-1.01) | 48.3(-1.44) | 47.26 | -2.3 | | -5 | 107(-4.3) | -50 | [-35] | [-84] | [-46] | -93 | -652 | DT | -0.3 | HoldShort? | | (-70) | -50 | -91 | 2 | -20 | -1.7,0 | 46 | | 28 | Mar/23 | 14 | 53.09 | 53.53 | 52.78(-0.88) | 50.67(-0.93) | 49(-1.45) | 47.86 | -2 | | -5 | 112(5.2) | -50 | [-30] | [-83] | [-51] | -93 | -683 | DT | -0.4 | OpenShort | | (-71) | -50 | -106 | 3 | -20 | -1.7,0 | 46 | | 29 | Mar/23 | 13 | 53.09 | 53.53 | 53.25(-0.76) | 51.15(-0.9) | 49.72(-1.52) | 48.57 | -1.7 | | -5 | 106(6.2) | -50 | [-26] | [-84] | [-25] | -93 | -698 | DT | -0.4 | OpenShort | | (-61) | -53 | -34 | -2 | -20 | -1.7,0 | 46 | | 30 | Mar/23 | 12 | 53.09 | 53.53 | 53.66(-0.68) | 51.61(-0.58) | 50.49(-1.52) | 48.8 | -1.7 | | -5 | 100(9.1) | -50 | [-24] | [-77] | [-33] | -98 | -766 | DT | -0.7 | OpenShort | | (-57) | -53 | -33 | -6 | -20 | -1.9,0 | 46 | | | | |
| 31 | Mar/23 | 11 | 53.09 | 53.53 | 54.03(-0.58) | 51.91(-0.98) | 51.27(-1.44) | 49.02 | -1.6 | | -5 | 91(7.4) | -50 | [-20] | [-81] | [-101] | -103 | -824 | DT | -1 | HoldShort | | (-51) | -50 | -252 | -12 | -20 | -2.1,0 | 46 | | 32 | Mar/23 | 10 | 53.09 | 53.53 | 54.34(-0.61) | 52.42(-0.85) | 52.02(-0.61) | 50.79 | -0.9 | | -5 | 84(2.1) | -50 | [-21] | [-50] | [-35] | -86 | -432 | DT | -0.6 | OpenShort | | (-32) | -21 | -91 | -7 | -20 | -1.6,4 | 46 | | 33 | Mar/23 | 9 | 53.09 | 53.53 | 54.67(-0.59) | 52.87(-0.67) | 52.34(-0.45) | 51.44 | -0.6 | | -5 | 82(-0.2) | -50 | [-20] | [-41] | [-48] | -79 | -362 | DT | -0.4 | HoldShort? | | (-42) | -16 | -134 | -3 | -20 | -1.5,9 | 46 | | 34 | Mar/20 | 15 | 53.44 | 54.29 | 55(-0.55) | 53.23(-0.59) | 52.57(-0.32) | 52.41 | -0.5 | | 3 | 82(-16.2) | -50 | [-19] | [-28] | [-12] | -66 | -246 | DT | -0.1 | OpenShort? | | (-37) | -11 | -40 | 3 | 12 | -1.2,14 | 57 | | 35 | Mar/20 | 14 | 53.44 | 54.29 | 55.31(-0.58) | 53.55(-0.7) | 52.74(0.36) | 52.7 | -0.3 | | 3 | 98(-2.8) | -25 | [-23] | [-7] | [0] | -66 | -102 | DT | -0 | OpenShort | | (-41) | 14 | -9 | 5 | 20 | -1.2,14 | 57 | | | | |
| 36 | Mar/20 | 13 | 53.44 | 54.29 | 55.63(-0.61) | 53.93(-0.76) | 52.55(-0.52) | 52.77 | -0.3 | | 3 | 101(0.4) | -25 | [-24] | [-43] | [20] | -70 | -246 | DP | 0.1 | OpenShort | | (-44) | -21 | 54 | 5 | 16 | -1.3,13 | 57 | | 37 | Mar/20 | 12 | 53.44 | 54.29 | 55.97(-0.59) | 54.34(-1.01) | 52.82(-1.08) | 52.38 | -0.5 | | 3 | 100(4.9) | -50 | [-24] | [-71] | [-12] | -74 | -463 | DT | -0.2 | OpenShort | | (-49) | -43 | -32 | 14 | -20 | -1.6,16 | 57 | | 38 | Mar/20 | 11 | 53.44 | 54.29 | 56.3(-0.52) | 54.9(-0.81) | 53.4(-0.9) | 52.61 | -0.4 | | 3 | 96(6) | -50 | [-21] | [-59] | [-38] | -80 | -499 | DT | -0.4 | OpenShort | | (-42) | -36 | -86 | 5 | -20 | -1.7,13 | 57 | | 39 | Mar/20 | 10 | 53.44 | 54.29 | 56.59(-0.47) | 55.35(-0.62) | 53.88(-0.86) | 53.24 | -0.1 | | 3 | 90(6.4) | 35 | [-19] | [-53] | [58] | -85 | -451 | RG | -0.3 | Wait | | (-36) | -34 | 207 | -4 | -20 | -1.7,8 | 57 | | 40 | Mar/20 | 9 | 53.44 | 54.29 | 56.86(-0.36) | 55.7(-0.8) | 54.35(-1.72) | 51.76 | -0.8 | | 3 | 83(10) | -50 | [-14] | [-90] | [-135] | -117 | -939 | DT | -1.4 | HoldShort? | | (-46) | -69 | -317 | -17 | -20 | -2.7,1 | 57 | | | | |
| 41 | Mar/19 | 15 | 53.47 | 54.44 | 57.06(0.02) | 56.15(-0.21) | 55.3(-1.01) | 54.13 | 0.3 | | 4 | 73(-0.7) | 0 | [1] | [-45] | [-68] | -94 | -660 | DR | -0.7 | HoldShort? | | (-12) | -40 | -146 | -16 | -20 | -1.8,1 | 61 | | 42 | Mar/19 | 14 | 53.47 | 54.44 | 57.05(0.13) | 56.27(-0.37) | 55.86(-0.95) | 55.24 | 0.8 | | 4 | 74(-1.2) | 40 | [5] | [-45] | [1] | -74 | -523 | RG | -0.4 | Wait | | (10) | -38 | 25 | -22 | -20 | -1.1,4 | 61 | | 43 | Mar/19 | 13 | 53.47 | 54.44 | 56.98(0.03) | 56.48(-0.5) | 56.39(-0.74) | 55.05 | 0.7 | | 4 | 75(-1.9) | 5 | [1] | [-40] | [-33] | -66 | -459 | DR | -0.8 | OpenShort | | (8) | -30 | -68 | -25 | -20 | -1.1,12 | 61 | | 44 | Mar/19 | 12 | 53.47 | 54.44 | 56.96(0.11) | 56.76(-0.54) | 56.81(-0.4) | 55.57 | 0.9 | | 4 | 77(-2.7) | 20 | [4] | [-26] | [-47] | -45 | -356 | DR | -0.7 | OpenShort | | (5) | -16 | -122 | -23 | -20 | -0.8,25 | 61 | | 45 | Mar/19 | 11 | 53.47 | 54.44 | 56.9(0.19) | 57.07(-0.47) | 57.04(0.09) | 56.52 | 1.4 | | 4 | 80(-1.9) | 30 | [8] | [-5] | [-16] | -8 | -162 | DR | -0.3 | OpenShort | | (15) | 4 | -54 | -6 | 20 | -0.2,47 | 61 | | | | |
| 46 | Mar/19 | 10 | 53.47 | 54.44 | 56.79(0.17) | 57.34(-0.44) | 56.99(0.57) | 56.94 | 1.5 | | 4 | 82(-8.3) | 10 | [7] | [15] | [-35] | 10 | 15 | CR | -0 | HoldShort | | (18) | 23 | -119 | 4 | 20 | 0.1,57 | 61 | | 47 | Mar/19 | 9 | 53.47 | 54.44 | 56.69(0.46) | 57.59(-0.2) | 56.67(0.18) | 57.89 | 2 | | 4 | 90(-16.1) | 50 | [18] | [7] | [40] | 23 | -19 | UT | 0.6 | OpenLong? | | (19) | 7 | 98 | 9 | 20 | 0.6,58 | 61 | | 48 | Mar/18 | 15 | 53.48 | 54.51 | 56.43(0.6) | 57.71(-0.23) | 56.57(-0.25) | 57.12 | 1.6 | | 11 | 106(-4.6) | 50 | [24] | [-4] | [16] | 10 | -246 | RG | 0.2 | Wait? | | (30) | -10 | 50 | 3 | -14 | 0.3,52 | 70 | | 49 | Mar/18 | 14 | 53.48 | 54.51 | 56.09(0.37) | 57.84(-0.31) | 56.71(-0.67) | 56.73 | 1.4 | | 11 | 111(-5.7) | 50 | [16] | [-26] | [14] | -2 | -209 | RG | 0 | Wait | | (44) | -29 | 59 | -1 | -20 | 0.3,41 | 70 | | 50 | Mar/18 | 13 | 53.48 | 54.51 | 55.89(0.39) | 58.02(0.06) | 57.09(-1.04) | 56.27 | 1.2 | | 11 | 116(-4.4) | 50 | [17] | [-34] | [23] | -3 | -315 | RG | -0.3 | Wait | | (25) | -45 | 123 | -1 | -20 | 0.1,45 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|