GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 27, 2020

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $22.1700 One month high (close): $40.9100

GDXJ Daily Change: -8.64% Daily StdDev 7.36% GDXJ EMA_5_Trend: 3.5% 10Minute StdDev: $1.7087

Latest Price : $29.91(-8.64%)

Tue. Mar 31, 2020($0.8) Mon. Mar 30, 2020($1) Fri. Mar 27, 2020($1.7) Thu. Mar 26, 2020($0.9) Wed. Mar 25, 2020($1.4) Tue. Mar 24, 2020($2) Mon. Mar 23, 2020($0.8) Fri. Mar 20, 2020($1.3)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.5% Daily EMA 20 BBV: -0.3

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -2.18%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 27, 2020
1	Mar/27	9	31.97	29.13	32.66(0.12)	33.24(-1.09)	32.36(-1.56)	31.03	-0.2	-11	22(-0.2)	-50	[2]	[-23]	[-79]	-57	-666	DR	-1	OpenShort?	(3)	-21	-168	-22	-20	-1.2,23	47
Daily Trend: % Up Forces: 32.66(hourly_sma_20 5.25%) Down Forces: Support Levels: 29.13(weak_daily_ema_10 -6.12%) Resistance Levels: 31.97(daily_ema_20 3.03%) 33.24(weak_hourly_sma_10 7.12%)

2	Mar/26	15	32.44	28.42	32.62(0.22)	33.61(-0.38)	32.87(-1.26)	32.33	-0	-13	22(-4.7)	-50	[3]	[-11]	[-36]	-21	-265	DR	-0.4	OpenShort?	(14)	-17	-55	-18	-20	-0.2,34	47
3	Mar/26	14	32.44	28.42	32.55(0.77)	33.61(0)	33.29(-1.16)	32.76	0.1	-13	27(-4.1)	-30	[11]	[-6]	[-17]	-5	-290	DR	-0.3	OpenShort	(13)	-16	8	-21	-20	0.1,43	47
4	Mar/26	13	32.44	28.42	32.3(0.77)	33.74(0.24)	33.68(-0.84)	32.7	0	-13	31(-3.1)	-50	[11]	[0]	[-36]	10	-204	DR	-0.5	OpenShort	(34)	-12	-35	-22	-20	0.2,55	47
5	Mar/26	12	32.44	28.42	32.05(0.79)	33.66(0.3)	33.97(-0.46)	32.98	0.1	-13	34(-3.2)	-50	[11]	[6]	[-44]	32	-8	CR	-0.5	HoldShort	(35)	-6	-77	-15	-20	0.4,72	47

6	Mar/26	11	32.44	28.42	31.8(1.02)	33.56(0.61)	34.13(-0.61)	33.6	0.2	-13	37(-2.2)	-50	[14]	[7]	[-42]	57	184	CR	-0.2	HoldShort	(41)	-8	-98	-6	-20	0.8,87	47
7	Mar/26	10	32.44	28.42	31.48(1.17)	33.36(0.98)	34.34(0.44)	34.41	0.3	-13	40(-1.5)	-5	[16]	[24]	[-11]	75	582	CR	0	HoldShort	(49)	6	-37	-1	14	1.2,95	47
8	Mar/26	9	32.44	28.42	31.12(1.35)	33.04(1.06)	34.19(1.17)	34.72	0.4	-13	41(-0.3)	25	[19]	[35]	[34]	78	812	UT	0.2	HoldLong?	(54)	16	73	-6	20	1.4,93	47
9	Mar/25	15	32.75	27.59	30.7(1.26)	32.69(0.91)	33.79(1.31)	34.12	0.2	-20	41(0.9)	25	[17]	[28]	[21]	75	803	UT	0.1	HoldLong?	(55)	18	42	-6	20	1.3,92	47
10	Mar/25	14	32.75	27.59	30.32(1.39)	32.4(1)	33.35(1.09)	33.78	0.2	-20	41(-0.4)	-45	[19]	[26]	[-29]	79	770	CR	0.2	OpenShort	(54)	15	-106	-3	20	1.3,96	47

11	Mar/25	13	32.75	27.59	29.9(1.51)	32.08(1.4)	32.99(1.89)	34.66	0.3	-20	41(2.5)	25	[21]	[40]	[62]	95	1249	UT	0.6	OpenLong	(69)	26	123	3	20	1.8,100	47
12	Mar/25	12	32.75	27.59	29.45(1.2)	31.64(0.91)	32.38(1.55)	33.67	0.1	-20	38(2.2)	25	[17]	[31]	[60]	93	1161	UT	0.5	OpenLong	(60)	21	117	1	20	1.7,100	47
13	Mar/25	11	32.75	27.59	29.1(1.04)	31.36(1.61)	31.89(0.95)	32.75	0	-20	36(1.8)	25	[14]	[27]	[34]	88	984	UT	0.4	OpenLong	(46)	13	108	-1	-18	1.5,100	47
14	Mar/25	10	32.75	27.59	28.8(0.88)	30.86(1.36)	31.59(0.49)	31.92	-0.1	-20	34(1.6)	-5	[12]	[19]	[-6]	85	830	CR	0.1	OpenShort	(39)	7	-7	-2	-20	1.4,100	47
15	Mar/25	9	32.75	27.59	28.55(0.77)	30.45(1.37)	31.44(0.88)	31.97	-0.1	-20	33(2.2)	40	[11]	[24]	[21]	90	1018	UT	0.2	OpenLong?	(40)	12	50	-1	20	1.6,100	47

16	Mar/24	15	33.16	27.46	28.33(0.68)	30.04(1.48)	31.16(0.86)	31.59	-0.2	-23	31(3.2)	35	[9]	[18]	[21]	90	996	UT	0.2	OpenLong?	(31)	12	51	-3	20	1.6,100	46
17	Mar/24	14	33.16	27.46	28.14(0.44)	29.6(1.39)	30.9(0.25)	31.21	-0.3	-23	27(1.6)	-20	[6]	[8]	[4]	90	965	RG	0.2	Wait	(27)	3	-8	-2	20	1.6,100	46
18	Mar/24	13	33.16	27.46	28.02(0.79)	29.19(1.65)	30.82(2.27)	31.27	-0.3	-23	26(2.1)	40	[11]	[39]	[17]	93	1086	UT	0.3	OpenLong	(20)	31	16	1	20	1.8,98	46
19	Mar/24	12	33.16	27.46	27.8(0.83)	28.72(1.7)	30.14(2.32)	31.15	-0.3	-23	24(1.9)	40	[11]	[40]	[43]	98	1128	UT	0.6	OpenLong	(33)	32	73	-2	20	2.1,95	46
20	Mar/24	11	33.16	27.46	27.57(0.91)	28.24(1.85)	29.46(1.89)	30.61	-0.4	-23	22(1.5)	40	[12]	[35]	[35]	95	956	UT	0.8	OpenLong	(33)	26	51	14	20	2,95	46

21	Mar/24	10	33.16	27.46	27.32(0.91)	27.73(1.68)	28.91(2.13)	30.24	-0.4	-23	20(1.7)	20	[12]	[38]	[-5]	90	948	CR	1	OpenShort	(37)	29	-84	16	20	2.1,87	46
22	Mar/24	9	33.16	27.46	27.07(1.02)	27.27(1.59)	28.31(2.72)	30.86	-0.3	-23	19(3.8)	25	[14]	[45]	[200]	105	1290	UT	2	HoldLong?	(45)	37	454	21	20	3,80	46
23	Mar/23	15	33.65	27.83	26.8(0.56)	26.84(0.39)	27.56(0.96)	27.83	-0.8	-29	15(1.2)	30	[8]	[4]	[20]	54	277	UT	0.3	OpenLong?	(22)	13	12	14	20	1,79	41
24	Mar/23	14	33.65	27.83	26.65(0.22)	26.74(0.33)	27.3(1.02)	27.75	-0.8	-29	14(-0.2)	-10	[3]	[5]	[12]	42	422	RG	0.5	Wait	(23)	15	-20	14	20	1.1,64	41
25	Mar/23	13	33.65	27.83	26.59(-0.01)	26.65(0.09)	27.02(1.79)	27.88	-0.8	-29	14(-0.4)	-15	[-0]	[13]	[61]	42	648	UR	0.9	SmallShort	(11)	26	103	23	20	1.3,59	41

26	Mar/23	12	33.65	27.83	26.59(-0.24)	26.63(-0.17)	26.54(1.15)	27.21	-0.9	-29	14(-2.2)	-30	[-4]	[1]	[23]	12	415	UR	0.7	SmallShort	(-6)	17	11	16	20	0.6,47	41
27	Mar/23	11	33.65	27.83	26.65(-0.45)	26.67(-0.63)	26.24(0.44)	27.14	-0.9	-29	16(-3.8)	-35	[-7]	[-13]	[57]	1	374	DP	0.8	OpenShort	(-11)	6	99	17	20	0.4,41	41
28	Mar/23	10	33.65	27.83	26.77(-0.79)	26.84(-0.17)	26.13(-0.17)	26.51	-1	-29	20(-3.9)	-50	[-11]	[-20]	[3]	-26	159	DP	0.3	OpenShort	(-23)	-3	20	4	-20	-0.2,29	41
29	Mar/23	9	33.65	27.83	26.98(-0.95)	26.89(-0.05)	26.17(-0.43)	26.38	-1	-29	24(-1.5)	-50	[-14]	[-23]	[39]	-37	73	DP	0.1	OpenShort?	(-35)	-6	147	-4	-20	-0.3,21	41
30	Mar/20	15	34.52	28.75	27.24(-0.86)	26.9(-0.05)	26.28(-1.6)	25.48	-1.2	-31	26(-1.6)	-50	[-12]	[-45]	[-40]	-50	-492	DT	-0.4	OpenShort?	(-49)	-23	-33	-9	-20	-1,25	39

31	Mar/20	14	34.52	28.75	27.48(-1.04)	26.91(0.13)	26.71(-1.47)	25.68	-1.2	-31	27(-0.8)	-50	[-15]	[-43]	[-74]	-39	-425	DT	-0.5	OpenShort	(-36)	-22	-140	-5	-20	-0.9,34	39
32	Mar/20	13	34.52	28.75	27.77(-0.77)	26.88(0.5)	27.11(-1.61)	26.57	-1.1	-31	28(-0.5)	-50	[-11]	[-42]	[-25]	-26	-300	DT	-0.3	OpenShort	(-39)	-24	-28	-6	-20	-0.6,39	39
33	Mar/20	12	34.52	28.75	27.98(-0.63)	26.75(0.69)	27.55(-0.18)	26.75	-1.1	-31	29(-0.4)	-50	[-9]	[-19]	[-20]	-24	-234	DT	-0.4	OpenShort	(-33)	-3	-26	-3	-20	-0.6,41	39
34	Mar/20	11	34.52	28.75	28.16(-0.61)	26.57(0.15)	27.6(0.28)	26.92	-1	-31	29(-1)	-50	[-9]	[-16]	[-31]	-23	-202	DT	-0.3	OpenShort	(-25)	4	-105	-4	20	-0.6,42	39
35	Mar/20	10	34.52	28.75	28.33(-0.66)	26.53(-0.12)	27.52(1.47)	27.62	-0.9	-31	30(-0.5)	-50	[-10]	[-1]	[22]	-9	112	DP	0	OpenShort	(-22)	22	-10	12	20	-0.3,49	39

36	Mar/20	9	34.52	28.75	28.52(-0.49)	26.56(-0.27)	27.12(1.8)	27.69	-0.9	-31	30(0.1)	-50	[-7]	[4]	[-22]	-16	41	RG	0.3	Wait?	(-28)	26	-160	15	20	-0.4,44	39
37	Mar/19	15	35.55	30.24	28.66(0.13)	26.63(-0.27)	26.64(2.7)	28.8	-0.9	-27	30(-1.2)	10	[2]	[21]	[150]	-10	242	RG	1	SmallShort?	(-13)	40	283	21	20	0.1,38	39
38	Mar/19	14	35.55	30.24	28.62(-0.02)	26.7(-1.4)	25.94(1.59)	26.97	-1.2	-27	32(-1.1)	10	[-0]	[-5]	[57]	-46	-434	RG	0.5	Wait	(-9)	23	66	12	20	-0.7,22	39
39	Mar/19	13	35.55	30.24	28.63(0.21)	27.08(-1.79)	25.53(-0.03)	26.55	-1.3	-27	33(-0.9)	30	[3]	[-30]	[74]	-60	-807	RG	0.4	Wait	(-4)	-0	153	7	20	-0.9,13	39
40	Mar/19	12	35.55	30.24	28.57(0.07)	27.57(-1.67)	25.54(-1.78)	25.61	-1.4	-27	34(-0.3)	-50	[1]	[-56]	[5]	-73	-1220	RG	0	Wait	(1)	-26	53	-1	-20	-1.2,7	39

41	Mar/19	11	35.55	30.24	28.55(-0.01)	28.04(-2.17)	26(-2.34)	25.29	-1.4	-27	34(-0.3)	-50	[-0]	[-68]	[-24]	-82	-1344	DT	-0.3	HoldShort	(1)	-34	0	-15	-20	-1.4,3	39
42	Mar/19	10	35.55	30.24	28.55(0.07)	28.66(-1.92)	26.62(-3.07)	25.29	-1.4	-27	34(-1.3)	-50	[1]	[-76]	[-21]	-81	-1435	DR	-0.5	HoldShort	(0)	-45	58	-25	-20	-1.3,2	39
43	Mar/19	9	35.55	30.24	28.53(0.15)	29.22(-1.78)	27.46(-4.07)	24.94	-1.5	-27	35(-5.2)	-50	[2]	[-90]	[-144]	-71	-1673	DR	-1	OpenShort?	(0)	-60	-254	-31	-20	-1.4,14	39
44	Mar/18	15	36.46	31.7	28.49(1.01)	29.75(-1.29)	28.62(-3.34)	26.56	-1.4	-25	41(-4)	-40	[15]	[-72]	[-113]	-38	-1330	DR	-0.7	OpenShort?	(19)	-49	-205	-29	-20	-0.7,30	37
45	Mar/18	14	36.46	31.7	28.21(0.9)	30.14(-1.09)	29.61(-1.54)	27.93	-1.2	-25	45(-0.6)	-50	[13]	[-45]	[-48]	-7	-556	DR	-0.5	OpenShort	(55)	-23	-68	-25	-20	-0.1,46	37

46	Mar/18	13	36.46	31.7	27.96(0.52)	30.47(-0.71)	30.07(-2.05)	28.39	-1.2	-25	45(-0.6)	-50	[8]	[-51]	[-82]	21	-217	DR	-0.5	OpenShort	(42)	-30	-155	-19	-20	0.1,68	37
47	Mar/18	12	36.46	31.7	27.82(0.75)	30.69(0.47)	30.7(-0.91)	29.49	-1	-25	46(0)	-50	[11]	[-25]	[-87]	48	254	DR	-0.4	OpenShort	(32)	-13	-171	-8	-20	0.5,85	37
48	Mar/18	11	36.46	31.7	27.61(0.91)	30.55(1.25)	30.98(0.34)	30.75	-0.8	-25	46(1.1)	-50	[13]	[-0]	[-45]	67	847	DR	-0.1	OpenShort	(43)	5	-98	22	-20	1,92	37
49	Mar/18	10	36.46	31.7	27.36(0.94)	30.17(2.05)	30.87(0.66)	31.49	-0.7	-25	45(2.1)	25	[14]	[11]	[52]	79	1236	UT	0.2	OpenLong	(48)	10	169	26	-20	1.3,96	37
50	Mar/18	9	36.46	31.7	27.1(0.52)	29.57(1.74)	30.67(-0.65)	30.26	-0.9	-25	43(1.2)	-50	[8]	[-13]	[-65]	71	928	DR	-0.1	OpenShort?	(31)	-10	-167	24	-20	1.1,93	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI